Cemindia Projects share price history

NSE: CEMPROBSE: 509496ConstructionSmall Cap

Cemindia Projects Limited · Formerly ITD Cementation India · Face value ₹1 · Listed Mar 1980 on BSE, Feb 1999 on NSE

₹1,265.00₹22.40 (1.74%)BSE ₹1,262.80

Share price at the NSE close on 30 Oct 2026. Previous close ₹1,287.40.

30 Oct: open ₹1,288.30, high ₹1,297.90, low ₹1,251.20

52-week range of traded prices to 30 Oct 2026

₹503.30Low, 23 Mar 2026₹1,649.20High, 21 Jul 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹23,330 Cr472nd largest listed
P/E: 38.78
P/B: Shares changed
Dividend yield: 0.24%
ROE: 28.4%
ROCE: 27.3%
Debt to equity: 0.36
Volume, NSE: 3,00,08454.4% delivered

Cemindia Projects share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Cemindia Projects' share price is on record from 2 Jan 2007, when it closed at ₹64.88, to 30 Oct 2026. Its highest close was ₹1,639.60 on 21 Jul 2026 and its lowest ₹6.38 on 13 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1,265.00	+60.5%	1,639.60	509.70	790.10	1,649.20	503.30	15,06,59,552
2025	788.35	+46.5%	934.50	481.15	542.00	944.00	476.60	14,20,83,017
2024	538.15	+88.4%	645.05	269.15	286.85	694.30	256.10	34,63,02,437
2023	285.65	+139.8%	295.00	95.10	118.50	304.85	93.20	29,98,50,390
2022	119.10	+47.8%	143.75	56.95	81.00	147.00	55.60	25,76,04,878
2021	80.60	+21.0%	94.40	62.75	66.85	97.45	61.85	23,52,00,825
2020	66.60	+20.2%	66.75	27.05	55.70	69.30	26.15	15,04,66,973
2019	55.40	−50.8%	135.85	36.55	112.95	143.85	35.05	6,51,01,076
2018	112.50	−48.4%	219.50	99.05	217.20	221.90	97.00	3,02,40,180
2017	217.95	+46.1%	218.95	147.65	150.55	235.20	145.00	5,56,07,946
2016	149.20	+36.4%	158.85	88.10	111.00	163.95	83.10	4,46,47,903
2015	109.40	+122.0%	112.65	45.14	49.30	117.90	44.61	7,69,91,544
2014	49.28	+252.0%	50.59	12.37	14.00	52.24	11.43	3,53,07,330
2013	14.00	−41.2%	25.49	13.71	23.53	26.00	13.30	29,00,150
2012	23.80	+100.2%	27.13	12.02	11.60	28.00	11.60	1,03,33,390
2011	11.89	−52.7%	24.97	11.09	25.00	26.20	10.60	48,30,280
2010	25.13	+25.6%	26.90	18.30	19.81	29.24	18.10	2,17,86,010
2009	20.01	+135.6%	22.29	6.38	8.80	23.17	5.73	69,82,140
2008	8.49	−87.7%	74.62	8.08	71.28	76.04	7.70	61,00,980
2007	68.96	–	84.10	40.18	62.50	90.10	39.27	61,38,570

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1,265.00	+6.1%	1,189.00	1,298.90	1,066.00	1,03,18,352
Sep 2026	1,192.20	−2.7%	1,244.90	1,355.00	1,182.60	49,38,312
Aug 2026	1,225.60	−10.4%	1,375.00	1,375.00	1,153.80	83,81,683
Jul 2026	1,367.80	+5.3%	1,305.70	1,649.20	1,274.60	1,72,78,423
Jun 2026	1,298.70	+21.2%	1,071.00	1,315.40	1,003.10	1,46,91,883
May 2026	1,071.15	+31.4%	846.25	1,089.90	816.00	4,92,03,758
Apr 2026	815.25	+59.6%	523.00	815.25	510.30	2,70,03,727
Mar 2026	510.95	−11.3%	550.95	581.95	503.30	67,75,500
Feb 2026	576.10	−9.9%	629.70	709.25	570.60	69,87,844
Jan 2026	639.45	−18.9%	790.10	792.00	607.20	50,80,070
Dec 2025	788.35	−6.1%	840.00	891.00	765.05	52,62,814
Nov 2025	839.85	+3.7%	812.95	874.45	769.80	65,26,162
Oct 2025	810.25	0.0%	806.00	869.80	758.40	79,09,120
Sep 2025	810.25	+14.4%	711.55	835.00	685.35	1,38,28,832
Aug 2025	708.10	−8.9%	779.10	847.80	700.00	1,03,22,407
Jul 2025	777.70	−16.8%	934.50	943.00	720.50	1,17,78,230
Jun 2025	934.50	+30.7%	718.25	944.00	714.50	1,36,00,572
May 2025	714.85	+46.6%	487.55	745.00	476.60	2,25,78,800
Apr 2025	487.55	−12.5%	556.60	569.95	481.00	1,17,26,383
Mar 2025	557.30	+3.9%	536.00	563.95	517.50	1,36,64,206
Feb 2025	536.50	−0.7%	544.00	544.00	517.10	1,36,41,267
Jan 2025	540.30	+0.4%	542.00	548.85	501.05	1,12,44,224
Dec 2024	538.15	+3.0%	526.00	560.00	502.85	1,18,85,149
Nov 2024	522.60	−7.6%	568.60	574.10	480.00	2,06,01,024
Oct 2024	565.45	+6.9%	524.05	694.30	491.10	5,73,29,289
Sep 2024	528.85	−4.6%	557.95	615.00	466.60	4,22,93,645
Aug 2024	554.45	+8.1%	515.90	582.70	463.00	4,25,75,632
Jul 2024	512.75	−2.5%	530.00	589.95	445.55	4,67,50,165
Jun 2024	525.65	+30.9%	424.95	537.95	352.00	3,04,94,401
May 2024	401.55	+6.0%	378.95	418.50	352.00	1,66,42,135
Apr 2024	378.95	+13.5%	336.40	395.40	320.65	1,35,64,179
Mar 2024	334.00	+1.1%	332.60	357.60	256.10	1,47,08,423
Feb 2024	330.35	+1.8%	325.00	374.95	308.65	2,49,10,924
Jan 2024	324.45	+13.6%	286.85	328.00	278.85	2,45,47,471
Dec 2023	285.65	+5.8%	303.00	304.85	261.60	2,65,87,143
Nov 2023	270.05	+35.3%	199.75	280.50	197.40	3,40,07,977
Oct 2023	199.65	−7.7%	218.45	228.80	188.00	1,73,24,175
Sep 2023	216.30	−0.5%	228.00	250.60	211.10	3,80,72,427
Aug 2023	217.35	+17.4%	186.45	219.80	175.15	3,96,79,784
Jul 2023	185.20	+13.5%	164.25	188.00	160.50	2,00,98,844
Jun 2023	163.20	−0.1%	165.00	174.75	156.30	2,30,89,258
May 2023	163.35	+32.1%	123.65	164.80	122.35	3,45,06,308
Apr 2023	123.65	+18.5%	105.00	126.00	105.00	1,50,07,506
Mar 2023	104.35	+7.3%	97.50	116.20	96.90	1,62,61,261
Feb 2023	97.25	−11.4%	111.45	113.80	93.20	1,70,64,297
Jan 2023	109.75	−7.9%	118.50	128.55	101.50	1,81,51,410
Dec 2022	119.10	+0.2%	120.05	147.00	111.05	3,10,44,864
Nov 2022	118.90	−1.7%	121.65	129.50	110.50	2,36,56,410
Oct 2022	120.90	+6.2%	113.80	127.40	108.50	2,44,50,342
Sep 2022	113.80	+7.0%	105.90	121.95	103.40	3,34,40,157
Aug 2022	106.35	+30.6%	81.95	109.00	81.55	4,11,31,080
Jul 2022	81.45	+27.7%	64.40	85.80	62.70	2,07,89,108
Jun 2022	63.80	+5.7%	60.65	69.70	59.30	1,17,40,654
May 2022	60.35	−11.5%	67.20	68.40	55.60	82,92,705
Apr 2022	68.20	+8.1%	63.25	74.90	63.00	1,17,80,311
Mar 2022	63.10	−4.5%	66.00	69.60	59.50	1,61,90,642
Feb 2022	66.10	−11.7%	75.40	80.40	63.60	1,43,26,310
Jan 2022	74.90	−7.1%	81.00	89.95	71.35	2,07,62,295
Dec 2021	80.60	+10.0%	73.65	83.90	72.00	1,01,25,179
Nov 2021	73.30	−9.6%	81.70	83.05	71.75	1,67,82,528
Oct 2021	81.10	+6.4%	75.85	96.80	75.80	3,34,86,281
Sep 2021	76.20	−2.6%	78.65	84.70	74.50	2,31,29,366
Aug 2021	78.25	−8.7%	86.50	87.80	73.90	1,28,18,123
Jul 2021	85.70	+4.8%	82.45	97.45	82.10	3,04,83,180
Jun 2021	81.80	+0.4%	84.40	90.50	80.75	2,06,12,059
May 2021	81.50	+13.8%	71.40	89.45	70.65	1,90,36,847
Apr 2021	71.60	−8.0%	79.90	84.00	69.35	75,10,714
Mar 2021	77.85	+0.7%	77.95	94.40	75.15	1,95,87,189
Feb 2021	77.30	+23.2%	64.80	82.35	62.70	1,96,07,426
Jan 2021	62.75	−5.8%	66.85	78.50	61.85	2,20,21,933
Dec 2020	66.60	+18.6%	56.50	68.30	50.60	3,32,48,174
Nov 2020	56.15	+14.6%	49.10	61.00	48.35	1,46,26,068
Oct 2020	49.00	−4.3%	52.00	53.00	48.00	65,13,179
Sep 2020	51.20	−4.4%	53.60	62.00	46.10	2,29,08,700
Aug 2020	53.55	+18.3%	45.00	60.75	41.85	2,61,88,940
Jul 2020	45.25	−8.6%	50.50	57.25	43.00	73,02,172
Jun 2020	49.50	+41.0%	35.70	58.90	35.50	1,49,01,004
May 2020	35.10	−6.5%	36.85	38.70	32.70	24,65,049
Apr 2020	37.55	+26.2%	29.75	46.00	28.95	28,03,353
Mar 2020	29.75	−44.3%	55.80	55.95	26.15	40,40,146
Feb 2020	53.45	−12.4%	60.85	69.30	52.95	74,21,657
Jan 2020	61.00	+10.1%	55.70	66.85	51.60	80,48,531
Dec 2019	55.40	−14.4%	64.15	65.75	44.00	40,78,010
Nov 2019	64.75	+12.4%	60.45	70.10	51.30	94,89,895
Oct 2019	57.60	+15.1%	50.05	57.60	35.05	93,74,179
Sep 2019	50.05	−27.9%	69.40	74.00	43.65	1,32,40,524
Aug 2019	69.40	−10.3%	75.15	79.90	66.40	33,82,070
Jul 2019	77.35	−27.0%	105.95	111.25	65.00	23,74,171
Jun 2019	105.95	−8.2%	116.00	116.60	102.15	18,68,371
May 2019	115.45	−6.5%	123.90	127.90	101.25	72,63,403
Apr 2019	123.50	−6.2%	132.95	135.50	121.10	16,09,115
Mar 2019	131.65	+24.4%	105.80	143.85	105.80	47,47,883
Feb 2019	105.80	−9.2%	117.75	119.30	99.80	15,87,519
Jan 2019	116.55	+3.6%	112.95	127.70	111.50	60,85,936
Dec 2018	112.50	+8.3%	104.80	118.50	97.00	28,38,613
Nov 2018	103.90	−10.7%	119.00	119.50	99.50	25,75,728
Oct 2018	116.35	−1.8%	119.80	125.20	108.60	21,63,747
Sep 2018	118.45	−14.9%	144.80	145.90	116.50	35,90,671
Aug 2018	139.20	+5.1%	134.50	146.40	128.65	20,09,276
Jul 2018	132.45	+5.0%	127.90	142.00	121.45	23,37,893
Jun 2018	126.10	−19.6%	154.15	160.95	119.10	19,02,647
May 2018	156.85	−6.3%	168.00	176.95	148.75	25,62,325
Apr 2018	167.35	+6.4%	158.50	172.95	156.20	12,50,509
Mar 2018	157.25	−12.7%	181.45	184.15	150.65	41,85,744
Feb 2018	180.10	−12.3%	204.35	213.55	178.05	27,77,584
Jan 2018	205.35	−5.8%	217.20	221.90	202.00	20,45,443
Dec 2017	217.95	+5.3%	208.05	223.30	183.95	61,72,038
Nov 2017	206.90	+14.1%	182.70	235.20	179.50	94,84,523
Oct 2017	181.35	+5.7%	174.00	182.75	164.50	37,46,514
Sep 2017	171.65	+6.2%	161.70	182.50	159.50	55,75,326
Aug 2017	161.70	−2.0%	165.75	168.00	146.50	32,91,501
Jul 2017	165.00	−2.8%	172.80	179.95	160.45	33,95,944
Jun 2017	169.75	−2.1%	172.45	188.50	164.00	54,85,875
May 2017	173.40	−9.0%	193.90	193.90	163.85	30,71,249
Apr 2017	190.60	+11.3%	173.45	193.00	166.65	26,54,628
Mar 2017	171.30	+13.1%	153.90	173.80	147.70	39,53,763
Feb 2017	151.40	−6.1%	161.05	168.50	145.00	52,13,103
Jan 2017	161.25	+8.1%	150.55	179.00	149.50	35,63,482
Dec 2016	149.20	+3.1%	144.90	154.00	141.20	31,50,470
Nov 2016	144.65	−3.3%	147.50	155.00	118.60	25,49,647
Oct 2016	149.55	+6.1%	139.10	152.40	137.55	16,22,596
Sep 2016	141.00	−1.9%	142.05	149.30	135.00	24,68,838
Aug 2016	143.70	−2.6%	149.00	163.95	130.65	64,94,826
Jul 2016	147.50	+9.2%	135.95	160.80	134.00	50,25,943
Jun 2016	135.10	+3.4%	130.80	137.90	119.00	27,94,819
May 2016	130.65	+6.1%	124.00	140.50	118.80	61,55,458
Apr 2016	123.10	+12.7%	109.45	129.80	108.00	50,85,674
Mar 2016	109.20	+21.3%	89.30	115.00	89.30	34,25,140
Feb 2016	90.00	−9.9%	103.00	103.00	83.10	20,11,127
Jan 2016	99.85	−8.7%	111.00	114.90	95.00	38,63,365
Dec 2015	109.40	+9.2%	100.20	117.90	94.50	35,03,902
Nov 2015	100.15	−2.5%	102.85	111.90	93.70	40,39,031
Oct 2015	102.75	+27.0%	80.05	115.90	79.00	1,14,95,060
Sep 2015	80.90	−2.7%	83.15	84.00	73.65	10,44,019
Aug 2015	83.15	+15.4%	71.08	89.67	59.50	75,71,032
Jul 2015	72.07	+10.1%	66.50	77.20	66.40	28,34,600
Jun 2015	65.45	+0.2%	63.31	70.00	57.00	21,76,240
May 2015	65.30	−6.3%	69.00	74.00	60.16	40,21,380
Apr 2015	69.68	−6.7%	74.39	85.40	63.70	48,43,030
Mar 2015	74.65	+14.7%	65.25	82.98	65.11	1,55,68,000
Feb 2015	65.11	+32.0%	50.00	69.74	44.61	1,74,48,380
Jan 2015	49.32	+0.1%	49.30	54.00	47.56	24,46,870
Dec 2014	49.28	+9.5%	42.75	52.24	42.75	33,33,250
Nov 2014	45.00	−6.2%	48.00	49.99	39.10	40,50,450
Oct 2014	47.98	+10.6%	43.50	48.82	41.00	14,87,330
Sep 2014	43.40	+1.4%	42.93	47.89	40.21	30,67,200
Aug 2014	42.80	+15.2%	36.60	42.80	32.61	30,96,500
Jul 2014	37.15	+11.2%	33.47	40.50	32.00	30,42,820
Jun 2014	33.40	+36.0%	24.55	34.05	24.50	53,91,350
May 2014	24.55	+59.8%	15.66	24.55	12.82	80,83,490
Apr 2014	15.37	+8.9%	14.00	17.27	14.00	24,73,860
Mar 2014	14.12	+6.8%	12.61	14.40	11.43	7,79,760
Feb 2014	13.22	−6.2%	14.40	14.48	12.80	2,82,530
Jan 2014	14.10	+0.7%	14.00	14.64	13.30	2,18,790
Dec 2013	14.00	−12.5%	15.00	15.00	13.90	2,15,030
Nov 2013	16.00	−3.0%	16.20	16.69	13.30	85,420
Oct 2013	16.50	+3.1%	15.85	18.00	15.44	3,25,870
Sep 2013	16.00	+10.3%	14.60	16.50	13.82	96,390
Aug 2013	14.51	−9.3%	16.00	16.00	13.60	79,010
Jul 2013	16.00	+2.5%	15.50	16.60	13.42	2,68,770
Jun 2013	15.61	−13.8%	18.00	18.14	14.65	1,88,560
May 2013	18.10	+0.1%	18.00	19.50	17.42	2,04,970
Apr 2013	18.09	+2.8%	18.10	19.90	17.10	2,63,570
Mar 2013	17.60	−12.9%	20.00	20.00	16.67	4,35,170
Feb 2013	20.20	−14.4%	23.44	23.57	20.03	2,53,230
Jan 2013	23.60	−0.8%	23.53	26.00	22.96	4,84,160
Dec 2012	23.80	−6.9%	25.51	25.51	23.06	4,47,900
Nov 2012	25.57	+1.7%	24.61	28.00	24.32	6,25,150
Oct 2012	25.15	+1.2%	24.74	25.57	23.12	4,32,240
Sep 2012	24.85	+8.4%	23.00	25.98	21.84	4,07,220
Aug 2012	22.92	−3.3%	23.63	23.80	21.50	5,78,840
Jul 2012	23.71	+3.4%	23.56	24.40	22.01	4,56,930
Jun 2012	22.94	+8.1%	20.72	23.94	20.72	7,36,630
May 2012	21.23	+19.3%	17.76	24.90	17.21	34,26,120
Apr 2012	17.80	−2.1%	18.20	19.00	16.36	9,81,950
Mar 2012	18.18	+8.2%	18.00	20.16	15.40	12,10,570
Feb 2012	16.80	+9.9%	14.71	18.70	14.14	6,71,380
Jan 2012	15.29	+28.6%	11.60	17.00	11.60	3,58,460
Dec 2011	11.89	−13.7%	13.80	13.90	10.60	3,14,050
Nov 2011	13.78	−12.5%	15.70	15.95	13.01	2,75,090
Oct 2011	15.74	+5.7%	14.84	16.20	13.90	2,35,060
Sep 2011	14.90	+2.4%	14.80	15.48	14.00	2,85,670
Aug 2011	14.55	−14.0%	16.94	17.10	13.80	1,54,800
Jul 2011	16.92	+6.6%	15.57	17.31	15.52	5,79,910
Jun 2011	15.87	−0.3%	16.17	16.39	15.01	3,73,270
May 2011	15.91	−23.8%	20.63	20.88	14.81	7,87,730
Apr 2011	20.88	+7.7%	19.41	23.95	19.41	5,25,060
Mar 2011	19.38	+0.4%	19.50	21.00	18.20	3,00,010
Feb 2011	19.30	−9.9%	23.00	23.00	17.43	4,51,410
Jan 2011	21.43	−14.7%	25.00	26.20	21.12	5,48,220
Dec 2010	25.13	+19.0%	21.70	27.00	18.10	12,19,420
Nov 2010	21.11	−13.1%	25.18	25.18	19.90	5,93,840
Oct 2010	24.29	+5.6%	23.00	27.23	22.31	14,82,400
Sep 2010	23.00	−0.9%	23.32	27.10	22.50	8,81,120
Aug 2010	23.21	−0.9%	23.40	28.20	22.67	10,44,300
Jul 2010	23.41	−8.5%	25.32	27.50	23.03	9,43,050
Jun 2010	25.59	+17.8%	21.97	26.92	21.38	13,10,890
May 2010	21.72	−18.0%	26.50	27.50	21.53	11,12,150
Apr 2010	26.48	+34.6%	19.54	29.24	19.54	1,02,68,330
Mar 2010	19.68	+4.7%	19.79	23.00	18.43	22,13,430
Feb 2010	18.80	−5.3%	20.35	21.99	18.24	2,51,460
Jan 2010	19.86	−0.7%	19.81	24.50	19.21	4,65,620
Dec 2009	20.01	+17.3%	17.49	21.00	17.20	2,88,360
Nov 2009	17.06	−4.2%	17.80	18.99	16.80	2,06,340
Oct 2009	17.80	−13.9%	20.68	21.80	17.70	6,76,210
Sep 2009	20.68	−3.9%	21.30	22.20	19.81	7,28,640
Aug 2009	21.52	+21.4%	18.61	23.17	16.13	4,15,440
Jul 2009	17.72	+5.4%	16.15	19.20	13.52	4,17,030
Jun 2009	16.81	−4.3%	18.45	19.50	14.52	3,75,500
May 2009	17.57	+70.5%	11.09	19.10	10.16	13,78,820
Apr 2009	10.31	+37.3%	7.28	12.51	7.28	7,56,180
Mar 2009	7.51	+7.1%	6.70	7.70	5.73	9,07,000
Feb 2009	7.01	−11.3%	7.91	9.00	7.00	2,98,100
Jan 2009	7.91	−6.9%	8.80	10.14	7.30	5,34,520
Dec 2008	8.49	+2.4%	8.29	9.73	7.70	9,22,900
Nov 2008	8.30	−30.9%	12.50	14.40	7.70	3,79,510
Oct 2008	12.00	−36.7%	19.50	22.80	9.50	2,16,800
Sep 2008	18.95	−19.5%	24.80	24.80	18.50	2,69,360
Aug 2008	23.55	−3.9%	28.50	28.50	22.00	1,12,450
Jul 2008	24.50	−10.4%	29.80	29.80	20.99	2,00,420
Jun 2008	27.36	−14.4%	32.00	34.00	24.25	81,460
May 2008	31.97	−12.9%	36.25	39.48	31.72	2,12,400
Apr 2008	36.72	−0.6%	36.50	42.30	34.10	2,29,010
Mar 2008	36.94	−10.5%	40.00	41.82	28.25	10,38,730
Feb 2008	41.29	−10.5%	45.01	50.00	39.00	3,40,670
Jan 2008	46.12	−33.1%	71.28	76.04	45.20	20,97,270
Dec 2007	68.96	+25.4%	55.00	68.96	53.10	5,47,700
Nov 2007	55.00	−14.9%	64.87	66.39	50.12	5,19,880
Oct 2007	64.61	+23.4%	52.11	90.10	46.10	15,49,490
Sep 2007	52.36	+16.3%	46.78	60.70	43.60	8,62,280
Aug 2007	45.01	+1.3%	44.99	48.96	39.27	4,03,020
Jul 2007	44.44	−6.4%	47.97	50.00	41.50	1,24,290
Jun 2007	47.50	−0.3%	47.70	49.49	42.83	4,19,790
May 2007	47.64	+2.4%	47.50	54.03	45.21	4,89,680
Apr 2007	46.52	−5.4%	49.00	52.00	45.80	2,07,950
Mar 2007	49.20	−8.0%	52.22	55.90	45.85	3,01,500
Feb 2007	53.50	−22.1%	70.80	71.90	50.06	2,12,470
Jan 2007	68.64	–	62.50	82.79	62.40	5,00,520

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	1,288.30	1,297.90	1,251.20	1,265.00	1,269.45	3,00,084	54.4%
29 Oct 2026	1,234.80	1,298.90	1,217.70	1,287.40	1,252.48	7,55,252	62.8%
28 Oct 2026	1,220.00	1,243.90	1,196.00	1,230.20	1,223.59	2,21,526	42.0%
27 Oct 2026	1,144.00	1,209.60	1,131.40	1,203.80	1,183.92	3,61,153	47.6%
26 Oct 2026	1,125.00	1,138.80	1,103.50	1,131.80	1,122.08	2,86,182	33.3%
23 Oct 2026	1,135.00	1,174.00	1,066.00	1,149.90	1,113.19	8,80,470	42.0%
22 Oct 2026	1,160.50	1,165.00	1,127.50	1,132.40	1,140.61	7,68,275	62.6%
21 Oct 2026	1,180.60	1,185.00	1,136.50	1,168.70	1,152.68	2,11,129	46.9%
19 Oct 2026	1,193.00	1,204.20	1,163.70	1,168.80	1,177.46	4,11,014	50.4%
16 Oct 2026	1,221.40	1,225.90	1,157.00	1,197.70	1,179.73	6,11,680	45.7%
15 Oct 2026	1,190.20	1,268.80	1,168.00	1,221.40	1,226.84	20,48,835	37.5%
14 Oct 2026	1,160.00	1,199.00	1,146.00	1,153.50	1,166.49	5,74,267	47.1%
13 Oct 2026	1,170.00	1,179.00	1,101.30	1,138.80	1,136.29	3,94,625	41.2%
12 Oct 2026	1,134.90	1,211.00	1,124.80	1,160.40	1,181.67	9,90,424	44.4%
9 Oct 2026	1,150.00	1,158.40	1,122.10	1,125.10	1,133.03	1,60,149	46.0%
8 Oct 2026	1,160.00	1,202.90	1,132.10	1,140.80	1,171.73	5,53,267	29.5%
7 Oct 2026	1,164.00	1,168.00	1,125.00	1,137.80	1,139.34	2,00,455	59.3%
6 Oct 2026	1,168.80	1,169.00	1,145.50	1,159.80	1,157.95	1,30,790	57.9%
5 Oct 2026	1,198.00	1,209.50	1,150.10	1,156.60	1,166.67	2,37,035	57.9%
1 Oct 2026	1,189.00	1,205.00	1,160.30	1,178.90	1,180.16	2,21,740	57.8%
30 Sep 2026	1,226.30	1,249.00	1,182.60	1,192.20	1,210.00	2,42,505	58.3%
29 Sep 2026	1,229.00	1,245.50	1,214.00	1,223.30	1,226.29	1,21,284	49.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cemindia Projects bonus and split history

Ex-date	Event	Price factor	What happened
21 Aug 2015	Split	0.1000	Each share became 10.
30 Oct 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Oct 2007	Price move	–	A corporate action went ex within three days of this move (Rights-Eq 1:1@Prem Rs.415, ex-date 30 Oct 2007), and its terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.