Cella Space share price history

BSE: 532701Other Construction MaterialsSmall Cap

CELLA SPACE LIMITED · Face value ₹10 · Listed Feb 2006

₹28.50₹0.45 (1.55%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹28.95.

30 Oct: open ₹29.97, high ₹29.97, low ₹28.50

52-week range of traded prices to 30 Oct 2026

₹11.65Low, 1 Feb 2026₹45.70High, 28 Sep 2026

Market cap: ₹57 Cr3,845th largest listed
P/E: 5.41
P/B: 1.63
Dividend yield: Nonein the last 12 months
ROE: 32.2%
ROCE: 24.2%
Debt to equity: 0.28
Volume, BSE: 1,793

Cella Space share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Cella Space's share price is on record from 2 Jan 2007, when it closed at ₹11.87, to 30 Oct 2026. Its highest close was ₹43.87 on 25 Sep 2026 and its lowest ₹3.07 on 26 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	28.50	+114.3%	43.87	12.20	13.69	45.70	11.65	29,86,450
2025	13.30	−9.6%	18.44	9.50	14.75	19.30	9.11	20,24,060
2024	14.72	+54.9%	16.40	8.13	9.50	16.72	7.98	28,72,071
2023	9.50	−9.4%	10.73	8.00	10.70	11.22	7.69	14,69,198
2022	10.49	+54.9%	12.97	4.60	7.10	13.61	4.37	35,19,086
2021	6.77	+6.4%	7.89	4.96	6.43	8.00	4.75	23,08,915
2020	6.36	+38.3%	7.59	3.07	4.37	7.68	3.07	13,53,078
2019	4.60	−29.2%	7.28	3.30	6.83	7.59	3.14	9,06,844
2018	6.50	−24.7%	11.35	5.99	9.06	11.65	5.56	36,01,493
2017	8.63	+4.7%	8.65	3.55	8.49	9.00	3.27	23,28,192
2016	8.24	−34.1%	12.60	7.17	12.24	13.08	6.56	19,25,471
2015	12.50	−11.2%	18.72	12.05	13.90	19.99	11.56	25,80,198
2014	14.08	−17.2%	17.90	13.52	16.90	19.50	13.00	27,78,766
2013	17.00	−33.5%	25.95	15.10	25.50	26.45	15.05	7,75,624
2012	25.55	+13.3%	28.60	22.70	22.80	30.80	22.00	18,35,630
2011	22.55	−12.3%	32.95	22.55	25.00	33.90	22.10	31,38,394
2010	25.70	+20.1%	27.60	19.80	22.00	28.50	18.35	86,63,696
2009	21.40	+94.7%	21.40	9.10	10.06	21.80	8.77	48,06,584
2008	10.99	−55.3%	29.45	9.92	25.75	30.85	9.50	63,47,982
2007	24.58	–	24.82	10.04	11.18	26.90	8.50	1,16,18,774

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	28.50	−31.4%	41.65	41.65	27.10	1,93,599
Sep 2026	41.52	+19.4%	36.50	45.70	34.62	9,30,739
Aug 2026	34.77	+31.6%	25.11	34.77	24.40	5,73,322
Jul 2026	26.43	+30.6%	19.23	32.26	16.40	5,01,605
Jun 2026	20.24	+24.4%	16.80	24.21	14.56	3,34,875
May 2026	16.27	−4.2%	17.75	17.75	13.22	96,449
Apr 2026	16.99	+24.5%	13.65	17.39	12.75	1,67,326
Mar 2026	13.65	−2.5%	14.00	14.73	12.16	76,153
Feb 2026	14.00	+14.2%	12.26	14.49	11.65	58,239
Jan 2026	12.26	−7.8%	13.69	14.19	11.97	54,143
Dec 2025	13.30	−4.9%	14.54	14.54	13.05	1,03,218
Nov 2025	13.99	−4.8%	14.90	16.74	13.36	92,311
Oct 2025	14.69	−4.6%	15.99	16.35	13.61	1,13,554
Sep 2025	15.40	+7.7%	13.75	19.30	13.17	4,70,978
Aug 2025	14.30	−2.6%	14.53	15.80	12.41	66,578
Jul 2025	14.68	+3.6%	14.46	17.46	13.15	1,60,857
Jun 2025	14.17	+11.8%	12.06	15.58	11.53	2,34,515
May 2025	12.68	+13.2%	10.71	13.60	10.61	1,89,023
Apr 2025	11.20	+17.9%	9.11	13.00	9.11	1,34,111
Mar 2025	9.50	−5.9%	10.10	10.82	9.50	1,07,812
Feb 2025	10.10	−23.8%	13.38	13.91	9.22	1,87,164
Jan 2025	13.25	−10.0%	14.75	15.48	12.35	1,63,939
Dec 2024	14.72	+6.1%	14.00	16.50	13.26	3,25,642
Nov 2024	13.88	−14.4%	16.21	16.72	13.88	1,06,830
Oct 2024	16.21	+27.9%	13.30	16.38	13.00	4,54,091
Sep 2024	12.67	−3.1%	13.07	13.20	10.93	1,48,210
Aug 2024	13.07	+0.1%	13.30	13.49	10.81	2,38,039
Jul 2024	13.06	+7.2%	12.00	15.43	11.26	2,21,016
Jun 2024	12.18	−6.3%	13.50	13.90	11.21	1,68,674
May 2024	13.00	+26.8%	10.45	14.04	9.66	3,75,325
Apr 2024	10.25	+22.0%	7.98	10.74	7.98	1,07,765
Mar 2024	8.40	−8.2%	9.50	9.85	8.12	1,85,924
Feb 2024	9.15	−8.5%	9.90	10.39	8.77	1,64,617
Jan 2024	10.00	+5.3%	9.50	11.15	9.20	3,75,938
Dec 2023	9.50	+9.8%	8.85	9.91	8.21	2,91,014
Nov 2023	8.65	−3.5%	8.95	9.00	7.90	99,921
Oct 2023	8.96	+6.7%	8.47	9.52	7.89	1,20,082
Sep 2023	8.40	−1.2%	8.79	9.16	7.73	1,35,053
Aug 2023	8.50	+4.3%	8.02	9.13	7.69	99,842
Jul 2023	8.15	−3.8%	8.47	9.03	7.73	1,00,078
Jun 2023	8.47	+0.8%	8.80	9.53	7.94	1,13,863
May 2023	8.40	−13.8%	10.15	10.15	8.29	80,489
Apr 2023	9.74	+14.3%	8.52	10.19	8.14	69,192
Mar 2023	8.52	−1.5%	8.75	9.90	7.76	1,55,288
Feb 2023	8.65	−5.6%	8.74	9.95	7.87	92,892
Jan 2023	9.16	−12.7%	10.70	11.22	8.88	1,11,484
Dec 2022	10.49	−13.2%	12.64	12.70	9.76	1,61,088
Nov 2022	12.09	+17.4%	10.80	13.61	9.27	7,00,399
Oct 2022	10.30	+47.1%	7.00	10.30	6.66	3,68,520
Sep 2022	7.00	−3.0%	7.40	7.58	6.40	3,29,103
Aug 2022	7.22	+9.9%	6.55	7.83	6.15	3,01,279
Jul 2022	6.57	−1.4%	6.33	7.38	6.20	1,16,636
Jun 2022	6.66	+3.3%	6.13	7.08	4.82	1,08,841
May 2022	6.45	+23.8%	5.47	7.79	5.05	1,36,764
Apr 2022	5.21	−27.1%	7.50	7.50	4.52	37,286
Mar 2022	7.15	+48.6%	4.81	7.15	4.37	8,93,397
Feb 2022	4.81	−30.3%	6.57	6.57	4.81	42,605
Jan 2022	6.90	+1.9%	7.10	7.64	6.46	3,23,168
Dec 2021	6.77	+24.4%	5.55	6.77	4.96	1,65,653
Nov 2021	5.44	−0.5%	5.22	5.80	4.90	74,062
Oct 2021	5.47	+6.0%	5.39	6.30	4.93	1,79,095
Sep 2021	5.16	−9.5%	5.42	6.22	5.05	3,66,314
Aug 2021	5.70	−12.3%	6.80	7.34	5.46	3,02,484
Jul 2021	6.50	−9.7%	7.35	8.00	6.30	3,80,963
Jun 2021	7.20	+19.0%	6.05	7.20	5.75	2,72,033
May 2021	6.05	+1.2%	5.98	6.49	5.32	1,10,175
Apr 2021	5.98	+10.3%	5.42	6.15	4.85	1,56,563
Mar 2021	5.42	−4.9%	5.70	6.54	5.42	98,604
Feb 2021	5.70	+4.6%	5.45	5.77	4.79	1,45,077
Jan 2021	5.45	−14.3%	6.43	6.74	4.75	57,892
Dec 2020	6.36	+18.9%	5.60	7.68	5.36	2,89,202
Nov 2020	5.35	+7.0%	4.75	5.46	4.46	2,63,344
Oct 2020	5.00	+31.6%	3.65	5.14	3.43	1,33,374
Sep 2020	3.80	−15.9%	4.30	4.79	3.71	1,67,176
Aug 2020	4.52	−11.5%	4.86	5.65	4.45	65,679
Jul 2020	5.11	−18.5%	6.27	6.58	5.11	97,717
Jun 2020	6.27	+6.3%	6.15	6.91	5.56	1,03,748
May 2020	5.90	+51.3%	4.09	5.98	3.80	42,543
Apr 2020	3.90	+27.0%	3.15	3.97	3.12	29,750
Mar 2020	3.07	−24.6%	3.90	4.00	3.07	23,660
Feb 2020	4.07	−0.5%	3.89	4.70	3.58	74,233
Jan 2020	4.09	−11.1%	4.37	4.95	3.54	62,652
Dec 2019	4.60	−17.7%	5.60	5.60	4.07	12,990
Nov 2019	5.59	−4.4%	5.91	6.19	5.29	1,21,845
Oct 2019	5.85	+64.8%	3.72	6.18	3.72	1,06,969
Sep 2019	3.55	−13.4%	3.90	4.30	3.33	22,890
Aug 2019	4.10	−6.8%	4.35	4.50	3.80	27,971
Jul 2019	4.40	−11.6%	4.90	5.19	4.40	19,445
Jun 2019	4.98	+24.8%	3.99	5.05	3.79	86,180
May 2019	3.99	−21.9%	4.86	5.00	3.14	99,615
Apr 2019	5.11	−9.6%	5.37	6.05	4.91	50,742
Mar 2019	5.65	+1.1%	5.60	6.40	5.38	1,44,579
Feb 2019	5.59	−15.4%	6.79	7.00	5.20	88,812
Jan 2019	6.61	+1.7%	6.83	7.59	6.03	1,24,806
Dec 2018	6.50	+4.0%	6.70	7.74	5.76	1,08,004
Nov 2018	6.25	−0.3%	6.02	7.39	5.56	97,633
Oct 2018	6.27	−5.7%	6.90	7.35	5.60	1,72,464
Sep 2018	6.65	+2.0%	6.95	8.79	6.20	1,41,527
Aug 2018	6.52	−9.4%	7.15	8.64	6.00	87,888
Jul 2018	7.20	−10.0%	8.20	9.90	6.60	1,28,776
Jun 2018	8.00	−8.7%	9.19	10.10	6.60	1,17,918
May 2018	8.76	−16.6%	10.05	11.02	8.17	67,601
Apr 2018	10.50	+39.1%	7.50	11.40	7.20	83,902
Mar 2018	7.55	−31.6%	11.55	11.58	7.55	1,83,079
Feb 2018	11.03	+29.9%	8.90	11.03	8.80	4,13,641
Jan 2018	8.49	−1.6%	9.06	11.65	8.05	19,99,060
Dec 2017	8.63	+76.8%	4.02	8.63	4.01	7,59,027
Nov 2017	4.88	+9.7%	4.03	5.90	3.55	1,16,139
Oct 2017	4.45	+8.5%	3.91	4.70	3.70	75,174
Sep 2017	4.10	+3.0%	3.50	4.81	3.45	1,06,303
Aug 2017	3.98	−4.6%	4.10	4.90	3.27	58,824
Jul 2017	4.17	−16.4%	5.23	5.23	3.90	1,68,301
Jun 2017	4.99	−15.9%	6.35	6.35	4.05	3,38,565
May 2017	5.93	−16.7%	7.03	7.81	5.50	2,07,672
Apr 2017	7.12	+2.9%	6.95	8.50	6.04	1,91,574
Mar 2017	6.92	−11.3%	7.56	8.50	6.40	1,30,476
Feb 2017	7.80	−3.1%	7.61	9.00	7.61	1,03,252
Jan 2017	8.05	−2.3%	8.49	8.89	7.66	72,885
Dec 2016	8.24	−8.4%	8.99	9.45	6.70	1,36,169
Nov 2016	9.00	−14.7%	10.60	11.59	8.07	1,29,345
Oct 2016	10.55	+40.7%	7.28	12.00	7.20	6,57,045
Sep 2016	7.50	−7.4%	7.90	9.55	6.56	1,47,046
Aug 2016	8.10	−4.1%	8.65	8.76	7.54	1,18,792
Jul 2016	8.45	−1.2%	8.57	8.75	7.71	1,41,773
Jun 2016	8.55	−6.7%	8.80	9.43	7.40	1,76,235
May 2016	9.16	−5.0%	9.11	9.92	8.75	1,48,478
Apr 2016	9.64	+0.2%	9.27	10.40	8.51	1,03,304
Mar 2016	9.62	−3.8%	10.00	10.90	8.91	65,847
Feb 2016	10.00	−7.7%	10.20	11.75	9.04	35,228
Jan 2016	10.83	−13.4%	12.24	13.08	9.51	66,209
Dec 2015	12.50	−2.0%	13.00	13.58	11.56	2,01,240
Nov 2015	12.76	−1.5%	12.90	13.88	12.00	44,621
Oct 2015	12.95	−3.0%	13.00	14.39	12.50	46,495
Sep 2015	13.35	−7.8%	13.47	15.50	12.80	1,29,783
Aug 2015	14.48	+2.5%	14.30	17.86	12.61	2,26,876
Jul 2015	14.13	+0.9%	14.00	15.40	13.10	1,33,862
Jun 2015	14.00	+4.1%	13.35	14.50	12.12	2,91,153
May 2015	13.45	−13.8%	16.50	17.85	13.15	1,76,278
Apr 2015	15.60	+7.2%	14.16	16.90	13.55	94,379
Mar 2015	14.55	−15.4%	17.20	17.20	13.50	1,69,128
Feb 2015	17.20	+2.1%	16.95	18.75	15.60	4,56,094
Jan 2015	16.85	+19.7%	13.90	19.99	13.07	6,10,289
Dec 2014	14.08	+0.6%	13.50	15.75	13.00	2,59,273
Nov 2014	13.99	−3.5%	14.96	15.75	13.60	2,21,366
Oct 2014	14.50	−0.7%	14.80	15.59	14.30	70,053
Sep 2014	14.60	−1.7%	14.90	17.10	14.25	3,07,565
Aug 2014	14.85	−8.6%	16.05	17.00	14.40	1,43,917
Jul 2014	16.25	−5.5%	17.10	17.60	15.55	1,60,011
Jun 2014	17.20	−1.4%	18.40	19.00	15.30	6,78,346
May 2014	17.45	+11.5%	15.70	19.50	13.55	5,31,106
Apr 2014	15.65	+6.0%	15.10	16.50	14.90	1,59,257
Mar 2014	14.77	+2.9%	14.35	15.50	13.30	74,086
Feb 2014	14.35	−8.0%	15.70	16.00	13.95	62,002
Jan 2014	15.60	−8.2%	16.90	18.35	15.25	1,11,784
Dec 2013	17.00	+1.2%	16.95	17.50	15.05	1,04,351
Nov 2013	16.80	−1.5%	16.10	19.45	15.55	55,946
Oct 2013	17.05	−5.3%	17.00	19.15	16.20	41,746
Sep 2013	18.00	−7.2%	19.10	20.45	16.35	46,872
Aug 2013	19.40	+8.7%	19.00	20.45	18.00	33,796
Jul 2013	17.85	−9.4%	19.85	21.95	17.40	31,088
Jun 2013	19.70	−6.0%	21.00	22.85	18.55	31,279
May 2013	20.95	−3.0%	21.05	22.80	20.35	48,804
Apr 2013	21.60	+0.7%	22.25	22.50	18.30	41,844
Mar 2013	21.45	−4.2%	23.15	23.45	21.00	1,49,803
Feb 2013	22.40	−5.3%	23.60	24.00	21.95	92,305
Jan 2013	23.65	−7.4%	25.50	26.45	23.50	97,790
Dec 2012	25.55	−1.7%	26.20	26.50	25.30	1,13,457
Nov 2012	26.00	−3.3%	26.75	27.80	25.25	3,97,052
Oct 2012	26.90	+7.6%	25.00	27.85	24.60	2,35,871
Sep 2012	25.00	+2.7%	24.40	25.85	24.00	1,12,108
Aug 2012	24.35	−12.1%	28.10	28.50	23.15	1,97,628
Jul 2012	27.70	+0.7%	27.70	30.80	23.55	1,68,177
Jun 2012	27.50	+3.0%	27.00	27.85	25.15	1,08,381
May 2012	26.70	+15.6%	23.65	27.30	22.00	1,49,667
Apr 2012	23.10	−1.5%	23.55	24.80	22.50	57,383
Mar 2012	23.45	−5.4%	24.50	25.40	23.05	96,859
Feb 2012	24.80	+3.5%	24.25	25.85	24.00	1,31,431
Jan 2012	23.95	+6.2%	22.80	26.60	22.35	67,616
Dec 2011	22.55	−5.5%	24.80	24.80	22.10	54,067
Nov 2011	23.85	−10.8%	26.60	26.70	23.20	1,02,638
Oct 2011	26.75	−0.4%	26.55	28.00	26.00	43,369
Sep 2011	26.85	−3.8%	27.90	28.75	26.15	83,874
Aug 2011	27.90	−11.4%	31.00	32.90	26.00	2,66,144
Jul 2011	31.50	+3.3%	30.85	33.90	29.20	2,24,907
Jun 2011	30.50	+0.2%	30.05	31.50	28.60	2,44,869
May 2011	30.45	−2.1%	31.60	31.60	28.15	3,23,734
Apr 2011	31.10	+6.3%	28.15	31.50	28.00	4,18,282
Mar 2011	29.25	+12.5%	26.55	30.90	25.15	5,23,846
Feb 2011	26.00	−0.4%	26.10	32.20	24.00	3,09,265
Jan 2011	26.10	+1.6%	25.00	28.85	25.00	5,43,399
Dec 2010	25.70	−2.3%	26.45	26.85	19.25	3,46,517
Nov 2010	26.30	+13.4%	24.50	28.50	24.00	12,12,383
Oct 2010	23.20	−0.2%	24.75	24.90	22.90	5,50,065
Sep 2010	23.25	−4.3%	24.25	28.00	23.00	10,41,890
Aug 2010	24.30	+8.0%	22.95	27.45	22.80	14,96,091
Jul 2010	22.50	−4.1%	23.65	24.25	22.00	3,02,649
Jun 2010	23.45	+6.1%	22.50	23.75	21.50	5,97,456
May 2010	22.10	−2.6%	22.60	24.35	20.00	2,60,849
Apr 2010	22.70	+11.3%	20.25	25.30	20.25	7,86,626
Mar 2010	20.40	−0.5%	20.75	21.95	19.60	2,62,877
Feb 2010	20.50	−2.1%	21.15	24.15	20.15	3,49,344
Jan 2010	20.95	−2.1%	22.00	26.80	18.35	14,56,949
Dec 2009	21.40	+37.8%	15.60	21.80	15.60	10,24,637
Nov 2009	15.53	+3.5%	15.90	16.90	14.50	2,10,092
Oct 2009	15.00	−7.1%	16.05	16.50	14.70	2,41,342
Sep 2009	16.15	−0.9%	15.25	17.20	14.85	4,44,607
Aug 2009	16.30	−6.9%	18.20	21.65	15.35	7,37,264
Jul 2009	17.50	+5.5%	16.95	19.00	14.90	4,24,136
Jun 2009	16.58	+17.8%	14.40	18.09	13.61	9,77,542
May 2009	14.07	+26.0%	11.03	15.00	9.26	3,11,981
Apr 2009	11.17	+13.9%	10.50	12.60	9.66	88,647
Mar 2009	9.81	−1.6%	9.90	11.00	8.77	1,05,120
Feb 2009	9.97	−7.1%	10.91	12.50	9.66	79,693
Jan 2009	10.73	−2.4%	10.06	13.05	9.00	1,61,523
Dec 2008	10.99	+6.2%	11.50	13.60	10.00	1,33,195
Nov 2008	10.35	−2.9%	10.52	12.40	9.90	1,17,226
Oct 2008	10.66	−17.4%	12.85	14.45	9.50	4,63,012
Sep 2008	12.90	−25.9%	17.35	18.70	12.20	4,54,880
Aug 2008	17.40	+14.1%	16.00	19.30	15.50	7,78,654
Jul 2008	15.25	+1.3%	15.90	17.80	13.90	3,35,042
Jun 2008	15.05	+7.1%	14.05	16.35	12.10	2,58,141
May 2008	14.05	−11.0%	15.80	16.10	12.75	1,81,934
Apr 2008	15.78	+20.0%	13.90	16.85	12.76	2,56,295
Mar 2008	13.15	−15.7%	15.10	15.60	11.50	5,79,087
Feb 2008	15.60	−8.0%	17.40	18.50	14.00	4,22,372
Jan 2008	16.95	−31.0%	25.75	30.85	16.35	23,68,144
Dec 2007	24.58	+79.5%	14.00	26.90	13.50	33,29,545
Nov 2007	13.69	+10.6%	12.21	16.00	11.25	10,86,129
Oct 2007	12.38	−10.7%	13.83	14.15	12.11	7,44,798
Sep 2007	13.87	+1.7%	14.40	16.45	13.50	10,76,419
Aug 2007	13.64	+3.5%	12.71	15.00	12.15	6,60,943
Jul 2007	13.18	−0.5%	13.80	15.00	12.65	7,38,489
Jun 2007	13.25	−0.7%	13.06	16.00	11.00	5,47,143
May 2007	13.34	+5.2%	12.50	14.40	10.08	6,98,513
Apr 2007	12.68	+17.8%	10.21	15.90	10.20	6,79,224
Mar 2007	10.76	−7.3%	12.38	12.38	8.50	5,17,547
Feb 2007	11.61	−9.5%	13.43	14.85	11.00	5,12,134
Jan 2007	12.83	–	11.18	14.90	11.18	10,27,890

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	29.97	29.97	28.50	28.50	29.29	1,793
29 Oct 2026	29.55	29.98	28.70	28.95	29.50	2,438
28 Oct 2026	28.16	30.40	28.16	28.97	29.33	509
27 Oct 2026	28.99	29.30	27.10	29.27	29.24	7,132
26 Oct 2026	28.10	28.80	27.66	27.91	27.96	7,671
23 Oct 2026	29.25	30.00	28.50	29.11	29.30	2,842
22 Oct 2026	29.85	31.62	29.85	29.85	29.89	14,097
21 Oct 2026	33.00	33.00	31.42	31.42	31.53	6,769
19 Oct 2026	34.81	34.81	32.81	33.07	33.19	14,450
16 Oct 2026	33.46	34.50	33.11	34.47	33.88	4,479
15 Oct 2026	35.18	35.18	33.10	33.31	33.44	3,917
14 Oct 2026	34.43	35.18	33.76	34.50	34.84	1,858
13 Oct 2026	34.59	34.99	33.60	34.43	34.09	8,274
12 Oct 2026	34.67	35.59	33.55	34.58	34.74	5,714
9 Oct 2026	31.55	34.49	31.55	34.46	34.13	6,519
8 Oct 2026	34.63	34.63	32.90	33.02	33.31	21,514
7 Oct 2026	36.00	36.00	34.25	34.63	34.86	35,964
6 Oct 2026	37.83	38.74	35.94	36.05	36.24	24,986
5 Oct 2026	38.51	39.80	37.83	37.83	38.15	12,768
1 Oct 2026	41.65	41.65	39.53	39.82	40.14	9,905
30 Sep 2026	40.30	43.39	40.30	41.52	42.23	7,779
29 Sep 2026	42.01	44.60	41.52	41.68	42.17	8,637

Prices in ₹ per share as traded, not adjusted.