Celebrity Fashions share price history

NSE: CELEBRITYBSE: 532695Textiles & ApparelsSmall Cap

Celebrity Fashions Limited · Face value ₹10 · Listed Jan 2006

₹5.81₹0.06 (1.02%)BSE ₹6.13

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.87.

28 Oct: open ₹5.85, high ₹5.96, low ₹5.56

52-week range of traded prices to 28 Oct 2026

₹5.56Low, 28 Oct 2026₹11.68High, 28 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹38 Cr3,485th largest listed
P/E: Lossover the last 12 months
P/B: 3.90
Dividend yield: Nonein the last 12 months
ROE: −75.3%
ROCE: −10.7%
Debt to equity: 5.34
Volume, NSE: 11,35072.9% delivered

Celebrity Fashions share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Celebrity Fashions' share price is on record from 2 Jan 2007, when it closed at ₹110.60, to 28 Oct 2026. Its highest close was ₹115.55 on 22 Jan 2007 and its lowest ₹2.15 on 5 Mar 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.81	−35.5%	9.55	5.81	9.20	9.77	5.56	68,37,617
2025	9.01	−44.9%	16.58	8.19	16.79	17.70	8.05	2,26,13,034
2024	16.35	−4.4%	22.05	13.41	17.45	23.95	12.80	7,49,64,627
2023	17.10	−4.7%	20.00	12.55	18.80	21.20	12.00	7,59,00,056
2022	17.95	−2.7%	25.45	11.50	19.35	27.40	11.25	4,17,48,947
2021	18.45	+248.1%	18.45	5.15	5.40	18.45	5.00	2,44,06,605
2020	5.30	−24.3%	7.15	3.65	7.05	7.25	3.55	1,19,19,693
2019	7.00	−25.1%	9.75	4.20	9.55	9.95	4.20	49,42,771
2018	9.35	−39.3%	19.95	8.40	15.45	21.45	7.85	2,38,61,209
2017	15.40	+74.0%	24.80	8.80	8.65	27.05	8.60	4,97,18,762
2016	8.85	−43.3%	16.40	8.35	15.55	17.20	8.25	3,88,71,662
2015	15.60	+14.3%	20.70	10.55	15.25	21.45	10.45	46,04,217
2014	13.65	+213.8%	19.10	3.75	4.55	19.60	3.60	26,01,225
2013	4.35	0.0%	8.50	2.15	4.05	8.55	1.80	7,66,756
2012	4.35	−20.2%	7.10	4.00	5.20	7.60	3.65	11,09,035
2011	5.45	−72.4%	20.05	4.35	20.60	20.85	4.20	22,29,221
2010Demerger	19.75	+1.5%	37.95	14.60	18.85	39.85	14.00	52,88,167
2009	19.45	+58.8%	23.75	9.00	11.70	24.90	8.55	10,92,071
2008	12.25	−83.7%	78.55	10.05	76.10	81.70	9.85	18,02,341
2007	74.95	–	115.55	52.05	107.10	117.90	51.10	1,89,40,034

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 26 Oct 2010 reinvested, the change in 2010 is +80.7%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.81	−12.8%	6.69	6.73	5.56	3,32,604
Sep 2026	6.66	+0.6%	6.84	7.17	6.21	3,94,385
Aug 2026	6.62	−4.7%	7.12	7.38	6.37	4,53,176
Jul 2026	6.95	−9.6%	7.85	8.48	6.82	5,67,135
Jun 2026	7.69	−2.8%	7.57	9.03	7.21	7,39,364
May 2026	7.91	−1.5%	8.35	8.35	7.44	5,53,096
Apr 2026	8.03	+38.2%	6.39	8.48	5.94	7,14,961
Mar 2026	5.81	−27.6%	7.15	8.40	5.65	13,03,232
Feb 2026	8.03	+3.5%	7.76	9.77	7.31	9,58,754
Jan 2026	7.76	−13.9%	9.20	9.20	6.74	8,20,910
Dec 2025	9.01	−4.5%	9.43	9.70	8.05	8,84,630
Nov 2025	9.43	−9.8%	10.35	10.80	9.15	7,17,907
Oct 2025	10.45	−5.2%	11.40	11.68	10.30	7,11,955
Sep 2025	11.02	−11.6%	12.41	13.25	10.91	12,22,123
Aug 2025	12.46	−6.5%	13.23	14.20	11.71	13,13,008
Jul 2025	13.33	−4.2%	13.63	15.35	12.00	33,55,108
Jun 2025	13.91	+4.7%	13.40	14.91	11.26	45,92,438
May 2025	13.29	+12.2%	11.70	14.80	11.00	18,11,088
Apr 2025	11.85	+24.7%	9.31	13.39	9.31	17,18,324
Mar 2025	9.50	−15.1%	11.06	12.95	8.36	25,69,407
Feb 2025	11.19	−17.0%	13.83	15.47	11.01	15,55,052
Jan 2025	13.48	−17.6%	16.79	17.70	12.60	21,61,994
Dec 2024	16.35	+10.8%	15.15	18.47	14.65	53,05,209
Nov 2024	14.75	+0.1%	15.25	15.90	12.80	12,15,003
Oct 2024	14.73	−11.4%	16.70	17.00	13.80	23,03,720
Sep 2024	16.62	−2.0%	16.96	19.90	16.00	57,53,386
Aug 2024	16.96	−0.8%	17.50	20.50	16.01	1,88,98,068
Jul 2024	17.09	−9.0%	18.79	20.50	16.50	89,27,895
Jun 2024	18.79	+4.7%	18.70	19.98	14.65	53,57,595
May 2024	17.95	−14.7%	21.05	21.50	17.60	52,30,841
Apr 2024	21.05	+22.0%	17.90	23.95	17.50	1,17,61,014
Mar 2024	17.25	+2.7%	17.05	19.60	14.40	32,98,145
Feb 2024	16.80	−18.8%	21.65	21.70	16.70	31,69,971
Jan 2024	20.70	+21.1%	17.45	20.70	17.05	37,43,780
Dec 2023	17.10	−4.7%	18.35	18.60	16.30	17,64,644
Nov 2023	17.95	−9.6%	19.60	19.85	17.00	32,86,058
Oct 2023	19.85	+8.2%	18.50	21.20	16.55	3,05,91,022
Sep 2023	18.35	−8.0%	20.05	20.70	16.55	1,50,50,377
Aug 2023	19.95	+55.9%	13.00	20.65	12.55	1,17,38,595
Jul 2023	12.80	−7.6%	14.15	14.20	12.00	21,36,439
Jun 2023	13.85	+3.0%	13.55	15.10	13.25	23,51,063
May 2023	13.45	−9.7%	14.90	15.55	12.50	13,52,011
Apr 2023	14.90	+15.1%	13.05	15.50	13.05	18,97,272
Mar 2023	12.95	−8.2%	14.30	16.00	12.10	25,25,276
Feb 2023	14.10	−17.3%	17.25	17.40	13.45	15,63,086
Jan 2023	17.05	−5.0%	18.80	20.20	16.60	16,44,213
Dec 2022	17.95	−14.1%	21.30	21.40	14.15	31,79,440
Nov 2022	20.90	−6.1%	22.80	23.25	19.65	31,70,415
Oct 2022	22.25	+13.5%	19.95	25.80	18.80	66,07,195
Sep 2022	19.60	+11.7%	17.55	27.40	17.00	1,23,79,566
Aug 2022	17.55	+33.5%	12.75	19.00	12.75	61,08,440
Jul 2022	13.15	+1.9%	13.30	13.75	12.25	6,58,588
Jun 2022	12.90	−13.1%	15.35	16.00	11.25	10,04,272
May 2022	14.85	−6.6%	16.00	18.20	12.50	18,10,279
Apr 2022	15.90	+21.4%	13.15	18.85	12.90	23,17,019
Mar 2022	13.10	−10.0%	14.90	15.60	12.85	6,44,131
Feb 2022	14.55	−14.4%	17.00	18.95	12.65	9,45,368
Jan 2022	17.00	−7.9%	19.35	22.15	15.70	29,24,234
Dec 2021	18.45	+97.3%	9.55	18.45	9.15	49,38,028
Nov 2021	9.35	−4.1%	10.10	10.50	8.90	10,46,837
Oct 2021	9.75	+8.3%	9.00	12.30	9.00	15,45,018
Sep 2021	9.00	−5.8%	9.75	10.85	8.60	10,21,227
Aug 2021	9.55	−30.0%	14.30	15.00	8.60	36,72,904
Jul 2021	13.65	+44.4%	9.90	13.65	8.20	26,83,091
Jun 2021	9.45	+34.0%	7.20	9.45	6.60	20,04,336
May 2021	7.05	+30.6%	5.40	7.05	5.35	14,88,713
Apr 2021	5.40	−3.6%	5.70	6.10	5.10	3,59,232
Mar 2021	5.60	−20.6%	7.40	7.75	5.55	7,80,443
Feb 2021	7.05	+25.9%	5.60	7.05	5.00	28,70,755
Jan 2021	5.60	+5.7%	5.40	7.50	5.25	19,96,021
Dec 2020	5.30	+11.6%	4.80	5.95	4.65	22,89,015
Nov 2020	4.75	+4.4%	4.80	6.80	4.50	27,40,594
Oct 2020	4.55	+1.1%	4.60	5.65	4.40	9,44,636
Sep 2020	4.50	−5.3%	5.00	5.25	4.30	7,38,465
Aug 2020	4.75	+13.1%	4.05	5.65	3.60	21,74,409
Jul 2020	4.20	−17.6%	5.10	5.25	4.20	8,14,279
Jun 2020	5.10	+27.5%	4.20	6.00	3.80	7,13,436
May 2020	4.00	−20.8%	5.05	5.30	3.85	1,98,537
Apr 2020	5.05	+32.9%	3.95	5.60	3.65	3,50,276
Mar 2020	3.80	−20.0%	5.00	5.40	3.55	4,62,615
Feb 2020	4.75	−21.5%	5.90	6.25	4.65	2,54,919
Jan 2020	6.05	−13.6%	7.05	7.25	5.90	2,38,512
Dec 2019	7.00	+23.9%	5.65	7.35	5.20	2,70,631
Nov 2019	5.65	+13.0%	5.25	7.15	5.25	3,76,225
Oct 2019	5.00	−25.9%	6.90	6.90	4.20	2,16,144
Sep 2019	6.75	−2.2%	6.85	7.45	6.60	1,93,156
Aug 2019	6.90	+3.8%	6.60	8.35	6.60	4,40,875
Jul 2019	6.65	0.0%	6.60	9.30	5.35	15,19,657
Jun 2019	6.65	−12.5%	7.55	7.75	5.70	2,06,408
May 2019	7.60	−10.6%	8.50	9.50	6.95	2,79,551
Apr 2019	8.50	0.0%	8.25	9.80	7.90	1,98,880
Mar 2019	8.50	+3.0%	8.05	9.95	7.75	5,90,064
Feb 2019	8.25	−10.3%	9.40	9.50	7.60	3,64,295
Jan 2019	9.20	−1.6%	9.55	9.95	9.00	2,86,885
Dec 2018	9.35	+2.2%	9.10	10.60	8.50	6,39,644
Nov 2018	9.15	+1.1%	9.05	10.60	8.80	4,15,518
Oct 2018	9.05	+2.3%	8.45	10.45	7.85	4,09,813
Sep 2018	8.85	−22.0%	11.55	12.40	7.95	8,20,625
Aug 2018	11.35	−15.9%	13.95	15.80	10.90	10,18,146
Jul 2018	13.50	+9.3%	12.80	14.00	11.15	5,52,971
Jun 2018	12.35	−19.0%	15.30	15.50	11.95	12,43,305
May 2018	15.25	−2.9%	16.00	17.00	11.70	23,37,519
Apr 2018	15.70	+9.0%	14.70	19.20	14.35	19,48,052
Mar 2018	14.40	−23.2%	18.80	19.50	12.55	13,60,898
Feb 2018	18.75	+6.5%	17.50	21.20	14.40	48,50,546
Jan 2018	17.60	+14.3%	15.45	21.45	15.35	82,64,172
Dec 2017	15.40	−1.9%	15.60	17.70	13.40	22,55,965
Nov 2017	15.70	+6.1%	14.45	17.95	14.45	9,06,127
Oct 2017	14.80	−1.3%	14.85	16.95	14.05	6,09,256
Sep 2017	15.00	−15.0%	17.70	18.65	14.20	9,25,582
Aug 2017	17.65	−14.1%	20.35	21.00	15.90	17,51,589
Jul 2017	20.55	+43.7%	14.60	27.05	14.25	1,48,71,118
Jun 2017	14.30	−9.2%	16.00	16.90	13.30	15,61,766
May 2017	15.75	+1.3%	16.45	18.40	12.90	50,61,285
Apr 2017	15.55	−1.6%	15.80	18.80	15.25	60,05,342
Mar 2017	15.80	+49.8%	10.90	16.30	10.10	96,55,360
Feb 2017	10.55	−5.0%	11.60	12.50	10.35	22,49,563
Jan 2017	11.10	+25.4%	8.65	12.50	8.60	38,65,809
Dec 2016	8.85	−13.2%	10.30	10.80	8.40	9,16,526
Nov 2016	10.20	−26.4%	13.85	13.90	8.75	17,68,136
Oct 2016	13.85	+30.0%	10.90	14.10	10.90	35,64,258
Sep 2016	10.65	−8.6%	11.95	12.40	9.90	21,41,670
Aug 2016	11.65	−21.8%	14.95	15.50	10.55	75,74,918
Jul 2016	14.90	+49.0%	9.80	15.95	9.80	1,95,36,742
Jun 2016	10.00	−2.0%	10.90	12.00	9.00	18,15,103
May 2016	10.20	+18.6%	9.40	10.20	8.25	3,04,256
Apr 2016	8.60	−5.0%	9.05	9.95	8.25	2,78,557
Mar 2016	9.05	+2.8%	9.45	10.80	8.50	2,12,484
Feb 2016	8.80	−31.0%	13.00	13.50	8.45	1,80,218
Jan 2016	12.75	−18.3%	15.55	17.20	11.00	5,78,794
Dec 2015	15.60	+14.7%	13.95	17.30	12.85	8,93,436
Nov 2015	13.60	−2.9%	13.45	14.55	11.50	1,94,262
Oct 2015	14.00	+22.8%	11.95	15.70	11.60	2,10,625
Sep 2015	11.40	−7.7%	12.85	12.85	10.45	1,27,435
Aug 2015	12.35	−11.2%	14.40	21.45	11.60	14,80,614
Jul 2015	13.90	+5.7%	13.30	15.60	12.75	5,89,116
Jun 2015	13.15	+1.9%	13.00	14.95	11.05	1,39,856
May 2015	12.90	−4.8%	14.70	15.90	12.30	87,516
Apr 2015	13.55	+19.4%	11.50	17.05	11.20	2,47,615
Mar 2015	11.35	−20.9%	13.10	15.85	11.10	3,07,966
Feb 2015	14.35	+10.4%	14.25	15.95	12.15	2,39,571
Jan 2015	13.00	−4.8%	15.25	15.25	12.10	86,205
Dec 2014	13.65	+10.5%	12.20	15.65	11.75	2,00,017
Nov 2014	12.35	−28.4%	18.90	19.00	11.70	3,23,508
Oct 2014	17.25	+7.5%	16.85	19.60	14.80	3,71,578
Sep 2014	16.05	+4.2%	16.15	19.25	14.55	6,22,943
Aug 2014	15.40	+13.7%	14.10	15.40	11.55	2,24,442
Jul 2014	13.55	0.0%	14.20	17.75	12.50	2,57,891
Jun 2014	13.55	+61.3%	8.10	14.80	8.10	3,36,132
May 2014	8.40	+30.2%	6.75	9.10	6.50	85,380
Apr 2014	6.45	−12.8%	7.75	8.10	6.20	46,781
Mar 2014	7.40	+43.7%	5.00	7.40	4.35	39,289
Feb 2014	5.15	+27.2%	3.90	5.80	3.65	55,457
Jan 2014	4.05	−6.9%	4.55	4.60	3.60	37,807
Dec 2013	4.35	+3.6%	4.25	4.35	3.75	18,173
Nov 2013	4.20	+50.0%	2.90	4.30	2.90	26,076
Oct 2013	2.80	−31.7%	3.90	4.30	2.60	9,655
Sep 2013	4.10	−32.8%	5.50	5.50	3.80	7,248
Aug 2013	6.10	−9.0%	6.40	6.40	6.10	2
Jul 2013	6.70	+25.2%	5.60	8.55	5.60	1,56,865
Jun 2013	5.35	+57.4%	3.25	5.35	3.25	61,859
May 2013	3.40	+41.7%	2.45	3.40	2.40	9,657
Apr 2013	2.40	+4.3%	2.40	2.60	2.40	8,663
Mar 2013	2.30	−9.8%	2.75	3.05	1.80	2,20,400
Feb 2013	2.55	−25.0%	3.55	4.00	2.45	1,46,049
Jan 2013	3.40	−21.8%	4.05	4.90	3.30	1,02,109
Dec 2012	4.35	−3.3%	4.30	5.10	4.20	73,257
Nov 2012	4.50	+4.7%	4.40	5.00	3.65	68,638
Oct 2012	4.30	−11.3%	4.80	6.20	3.75	53,944
Sep 2012	4.85	+5.4%	4.45	5.70	4.10	56,136
Aug 2012	4.60	+3.4%	4.45	5.45	4.20	64,451
Jul 2012	4.45	−1.1%	4.40	5.70	4.35	91,330
Jun 2012	4.50	−9.1%	4.90	5.00	4.15	48,048
May 2012	4.95	+3.1%	4.70	5.30	4.10	34,455
Apr 2012	4.80	−5.9%	5.55	5.85	4.55	35,248
Mar 2012	5.10	−15.7%	6.40	6.45	4.55	72,882
Feb 2012	6.05	+3.4%	5.70	7.60	5.20	3,85,124
Jan 2012	5.85	+7.3%	5.20	7.30	4.50	1,25,522
Dec 2011	5.45	−4.4%	6.20	6.75	4.80	49,876
Nov 2011	5.70	+2.7%	5.40	7.20	4.20	1,11,642
Oct 2011	5.55	−3.5%	6.40	6.95	5.30	1,15,891
Sep 2011	5.75	−17.9%	7.30	8.05	5.60	2,14,224
Aug 2011	7.00	−19.5%	9.05	9.20	6.00	1,15,296
Jul 2011	8.70	−9.4%	9.10	11.20	8.65	95,299
Jun 2011	9.60	+5.5%	8.90	12.00	7.55	2,36,659
May 2011	9.10	−27.2%	12.30	12.85	8.50	1,59,543
Apr 2011	12.50	−3.8%	12.85	15.00	12.30	3,08,324
Mar 2011	13.00	−4.8%	13.20	20.40	12.05	7,18,263
Feb 2011	13.65	−20.2%	18.85	18.85	13.00	64,772
Jan 2011	17.10	−13.4%	20.60	20.85	16.15	39,432
Dec 2010	19.75	−6.2%	20.50	23.00	16.90	1,01,452
Nov 2010	21.05	+36.7%	15.90	29.95	14.00	7,33,530
Oct 2010Demerger	15.40	−52.6%	34.15	39.85	15.00	4,00,337
Sep 2010	32.50	+10.7%	29.30	33.00	28.50	1,54,907
Aug 2010	29.35	+2.8%	28.10	34.30	27.15	7,08,174
Jul 2010	28.55	+33.1%	21.80	34.90	19.35	22,07,904
Jun 2010	21.45	−2.9%	21.80	24.30	20.80	66,839
May 2010	22.10	−6.0%	23.10	25.65	21.30	1,08,926
Apr 2010	23.50	+8.0%	22.75	25.70	22.75	1,95,698
Mar 2010	21.75	+8.5%	20.15	26.00	19.90	1,90,001
Feb 2010	20.05	−5.0%	20.90	22.00	17.95	59,912
Jan 2010	21.10	+8.5%	18.85	28.40	18.85	3,60,487
Dec 2009	19.45	+4.6%	18.80	20.60	18.00	1,11,806
Nov 2009	18.60	+11.0%	17.25	20.60	15.70	88,473
Oct 2009	16.75	−21.2%	22.00	22.85	16.75	1,44,580
Sep 2009	21.25	+6.8%	20.85	21.25	18.55	1,33,236
Aug 2009	19.90	+17.4%	16.20	19.90	15.15	1,03,630
Jul 2009	16.95	−1.7%	17.45	17.75	14.25	36,372
Jun 2009	17.25	−11.5%	20.50	24.90	15.35	1,66,955
May 2009	19.50	+63.9%	12.00	19.50	11.10	1,20,551
Apr 2009	11.90	+19.6%	10.00	13.90	9.90	65,456
Mar 2009	9.95	−2.9%	9.75	10.80	8.55	67,378
Feb 2009	10.25	−1.4%	10.40	11.40	9.80	18,686
Jan 2009	10.40	−15.1%	11.70	14.45	9.80	34,948
Dec 2008	12.25	+21.9%	10.00	13.45	9.85	59,012
Nov 2008	10.05	−12.2%	11.25	13.05	10.05	44,180
Oct 2008	11.45	−37.4%	18.15	20.00	10.10	98,091
Sep 2008	18.30	−29.1%	25.35	26.90	17.75	83,664
Aug 2008	25.80	−4.8%	26.00	32.00	25.60	87,201
Jul 2008	27.10	−5.7%	28.15	29.00	23.60	1,18,695
Jun 2008	28.75	−26.0%	37.15	40.45	28.60	1,12,252
May 2008	38.85	−7.7%	41.60	50.95	37.00	1,65,575
Apr 2008	42.10	+7.4%	41.20	47.75	41.20	2,72,860
Mar 2008	39.20	−15.4%	46.00	47.40	30.00	2,57,160
Feb 2008	46.35	−5.9%	51.45	52.90	41.35	1,64,289
Jan 2008	49.25	−34.3%	76.10	81.70	48.50	3,39,362
Dec 2007	74.95	+28.0%	59.00	82.00	58.50	21,93,810
Nov 2007	58.55	−0.3%	59.10	62.50	51.10	6,50,457
Oct 2007	58.75	−10.9%	67.75	67.75	56.00	5,44,275
Sep 2007	65.95	+6.5%	62.20	72.00	60.70	17,81,223
Aug 2007	61.95	−7.3%	66.05	72.00	56.10	12,94,443
Jul 2007	66.85	+0.5%	66.45	91.70	65.00	67,48,229
Jun 2007	66.50	−1.9%	68.70	72.80	62.10	10,37,199
May 2007	67.80	−12.2%	78.00	79.25	63.50	27,14,414
Apr 2007	77.25	+6.1%	71.20	79.80	67.10	5,79,039
Mar 2007	72.80	−20.0%	92.90	94.45	72.25	3,26,157
Feb 2007	90.95	−16.2%	109.00	116.00	76.00	3,99,623
Jan 2007	108.50	–	107.10	117.90	105.20	6,71,165

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 26 Oct 2010 reinvested, the change in Oct 2010 is −15.7%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	5.85	5.96	5.56	5.81	5.76	11,350	72.9%
27 Oct 2026	5.89	6.28	5.74	5.87	5.89	7,691	80.4%
26 Oct 2026	5.91	6.30	5.74	5.83	5.83	32,795	76.5%
23 Oct 2026	6.18	6.18	5.70	6.02	5.88	14,930	65.7%
22 Oct 2026	5.94	6.19	5.75	6.07	5.94	8,455	69.4%
21 Oct 2026	6.34	6.35	5.81	5.94	6.05	10,435	69.2%
19 Oct 2026	6.55	6.57	6.16	6.26	6.33	5,753	54.1%
16 Oct 2026	6.25	6.39	6.11	6.35	6.31	16,671	92.5%
15 Oct 2026	6.39	6.50	6.11	6.28	6.35	10,334	69.8%
14 Oct 2026	6.19	6.60	6.06	6.29	6.32	20,865	62.0%
13 Oct 2026	5.99	6.24	5.99	6.11	6.15	4,489	75.0%
12 Oct 2026	6.19	6.25	5.80	5.93	5.99	10,330	76.3%
9 Oct 2026	5.82	6.29	5.82	6.08	5.97	10,699	73.0%
8 Oct 2026	6.02	6.30	5.91	6.00	6.09	17,611	76.9%
7 Oct 2026	6.59	6.59	5.97	6.02	6.10	77,988	70.5%
6 Oct 2026	6.73	6.73	6.30	6.35	6.39	33,165	39.8%
5 Oct 2026	6.26	6.69	6.06	6.41	6.38	13,811	54.6%
1 Oct 2026	6.69	6.70	6.12	6.26	6.35	25,232	66.1%
30 Sep 2026	6.74	6.74	6.36	6.66	6.64	13,125	93.6%
29 Sep 2026	6.70	6.70	6.34	6.46	6.47	22,678	83.5%
28 Sep 2026	6.82	6.82	6.40	6.68	6.65	14,854	69.2%
25 Sep 2026	6.43	6.78	6.43	6.63	6.60	18,954	89.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Celebrity Fashions bonus and split history

Ex-date	Event	Price factor	What happened
28 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Oct 2010	Demerger	0.5618	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.