Ceenik Exports (india) share price history

BSE: 531119Consumer DurablesSmall Cap

Ceenik Exports (india) Ltd. · Face value ₹10 · Listed Sep 1995

₹185.00₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹185.00.

28 Oct: open ₹185.00, high ₹185.00, low ₹185.00

52-week range of traded prices to 28 Oct 2026

₹133.15Low, 10 Jul 2026₹454.00High, 29 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹74 Cr2,898th largest listed
P/E: Lossover the last 12 months
P/B: 6.57
Dividend yield: Nonein the last 12 months
ROE: −26.6%
ROCE: −2.4%
Debt to equity: 2.77
Volume, BSE: 74

Ceenik Exports (india) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Ceenik Exports (india)'s share price is on record from 2 Jan 2007, when it closed at ₹8.84, to 28 Oct 2026. Its highest close was ₹1,245.40 on 8 Jan 2025 and its lowest ₹4.17 on 11 Aug 2021, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	185.00	−42.2%	332.60	150.15	329.90	350.00	133.15	2,40,744
2025	319.80	−70.9%	1,245.40	192.00	1,075.08	1,280.00	182.40	3,57,076
2024	1,100.17	+1,098.1%	1,193.71	93.63	93.63	1,193.71	93.63	14,21,744
2023	91.83	+437.5%	91.83	8.13	16.25	91.83	8.13	3,14,288
2022	17.08	+23.5%	20.88	9.23	13.17	21.92	8.78	92,210
2021	13.83	+121.6%	16.58	4.17	6.55	17.21	4.17	20,783
2020	6.24	+10.5%	6.24	5.15	5.38	6.24	5.15	1,972
2019	5.65	−18.5%	6.93	5.65	6.93	6.93	5.65	426
2018	6.93	+0.8%	8.17	6.53	6.88	8.50	6.53	4,495
2017	6.88	+37.5%	7.97	5.01	5.25	7.97	5.01	21,521
2016	5.00	−52.4%	12.10	4.77	11.03	12.10	4.77	15,299
2015	10.50	+26.0%	13.79	4.41	7.92	13.79	4.24	27,773
2014	8.33	+53.8%	16.76	4.25	5.68	17.59	4.25	29,608
2013	5.42	−27.3%	7.82	5.42	7.45	7.82	5.42	1,566
2012	7.45	+44.7%	9.63	5.40	5.40	9.63	5.40	4,168
2011	5.15	−49.9%	14.33	5.15	10.25	14.58	5.15	32,575
2010	10.28	−3.3%	12.99	7.19	11.15	13.63	7.00	2,44,561
2009	10.63	−29.8%	18.54	7.25	15.13	18.54	7.17	30,104
2008	15.13	−1.9%	25.46	15.13	15.46	25.46	15.13	23,628
2007	15.42	–	22.58	8.84	8.69	23.71	8.01	1,24,630

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 18 Feb 2021. 2014 is from its first session, 23 Jan 2014. 2013 is from its first session, 22 Jan 2013. The close is the year's last trade for 2017 (19 Dec 2017), 2016 (16 Dec 2016), 2013 (20 May 2013) and 2008 (25 Aug 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	185.00	−19.7%	230.00	230.00	181.60	7,547
Sep 2026	230.40	−2.4%	243.35	249.95	210.10	7,172
Aug 2026	236.15	−8.3%	264.50	267.90	221.00	13,882
Jul 2026	257.50	+42.3%	180.90	278.10	133.15	55,507
Jun 2026	180.90	−11.7%	205.90	205.90	170.00	19,098
May 2026	204.90	−18.2%	247.95	279.90	198.00	32,292
Apr 2026	250.55	−0.8%	287.90	300.00	249.00	13,040
Mar 2026	252.65	−10.4%	268.00	335.00	189.20	49,638
Feb 2026	282.00	−6.5%	307.00	350.00	253.70	18,379
Jan 2026	301.50	−5.7%	329.90	350.00	273.00	24,189
Dec 2025	319.80	−3.7%	330.00	378.00	287.15	17,286
Nov 2025	332.10	−21.4%	438.55	454.00	311.60	13,702
Oct 2025	422.55	+9.5%	384.80	467.70	368.05	18,048
Sep 2025	385.85	+1.3%	380.00	446.40	290.55	40,040
Aug 2025	381.05	−9.4%	412.40	449.95	353.05	22,656
Jul 2025	420.80	−27.0%	605.60	605.60	420.80	25,986
Jun 2025	576.80	−15.6%	697.25	711.15	450.90	28,126
May 2025	683.60	+51.4%	460.45	683.60	460.45	27,749
Apr 2025	451.45	+45.5%	316.40	451.45	316.40	10,085
Mar 2025	310.20	+45.8%	202.10	310.20	182.40	65,446
Feb 2025	212.70	−64.1%	562.75	562.75	212.70	36,677
Jan 2025	592.35	−46.2%	1,075.08	1,280.00	592.35	51,275
Dec 2024	1,100.17	−4.6%	1,176.75	1,191.67	1,015.00	54,671
Nov 2024	1,153.67	−3.4%	1,193.71	1,193.71	982.88	1,16,959
Oct 2024	1,193.71	0.0%	1,193.71	1,193.71	1,193.67	84,248
Sep 2024	1,193.71	+4.8%	1,117.13	1,193.71	1,117.13	1,10,512
Aug 2024	1,139.04	+39.9%	830.71	1,185.96	830.71	63,890
Jul 2024	814.46	+35.8%	613.33	827.50	608.29	1,23,785
Jun 2024	599.75	+3.2%	569.50	639.17	525.38	1,62,803
May 2024	581.08	+26.0%	470.21	642.75	470.21	2,14,327
Apr 2024	461.00	+48.5%	316.75	461.00	316.63	52,529
Mar 2024	310.54	+45.5%	217.75	310.54	217.75	97,877
Feb 2024	213.50	+51.2%	144.04	213.50	144.04	2,19,865
Jan 2024	141.25	+53.8%	93.63	141.25	93.63	1,20,278
Dec 2023	91.83	+48.4%	63.11	91.83	63.11	44,016
Nov 2023	61.88	+51.3%	41.71	61.88	41.71	31,214
Oct 2023	40.89	+47.4%	28.29	40.89	28.29	78,476
Sep 2023	27.74	+103.5%	14.31	27.74	14.31	1,01,272
Aug 2023	13.63	+34.9%	10.01	13.63	8.13	11,334
Jul 2023	10.11	−6.8%	10.33	11.38	8.93	5,904
Jun 2023	10.84	−0.2%	11.41	14.50	10.84	4,380
May 2023	10.87	+15.6%	8.95	10.87	8.95	1,325
Apr 2023	9.40	+9.9%	8.13	9.40	8.13	962
Mar 2023	8.55	−3.5%	9.30	9.76	8.55	28,484
Feb 2023	8.86	−13.9%	10.29	10.29	8.86	630
Jan 2023	10.29	−39.8%	16.25	16.25	10.29	6,290
Dec 2022	17.08	−1.1%	18.13	21.92	17.08	14,494
Nov 2022	17.28	+70.3%	10.64	17.28	10.30	15,893
Oct 2022	10.14	+9.8%	9.23	11.22	8.78	1,345
Sep 2022	9.23	−20.1%	10.98	13.75	9.23	4,139
Aug 2022	11.56	−7.2%	12.00	15.40	11.56	5,408
Jul 2022	12.46	−4.8%	13.08	13.08	12.46	589
Jun 2022	13.08	−16.3%	15.63	16.17	13.08	2,148
May 2022	15.63	+12.6%	13.63	15.67	13.63	1,093
Apr 2022	13.88	+33.5%	10.88	16.83	10.85	4,404
Mar 2022	10.39	−5.9%	11.08	11.58	10.39	7,064
Feb 2022	11.04	−33.4%	15.79	18.17	10.13	26,899
Jan 2022	16.58	+19.9%	13.17	19.29	13.17	8,734
Dec 2021	13.83	−2.9%	14.17	17.21	13.33	1,529
Nov 2021	14.25	+59.2%	9.39	16.81	9.39	6,926
Oct 2021	8.95	+78.1%	5.28	8.95	5.28	3,493
Sep 2021	5.03	+4.3%	5.05	5.55	5.03	2,555
Aug 2021	4.82	+9.9%	4.17	4.82	4.17	871
Jul 2021	4.38	−4.9%	4.61	4.61	4.38	240
Jun 2021	4.61	−0.2%	4.39	4.61	4.39	301
May 2021	4.62	−4.8%	4.85	5.09	4.40	977
Apr 2021	4.85	−9.8%	5.12	5.36	4.85	1,660
Mar 2021	5.38	−17.9%	6.23	6.23	5.38	1,734
Feb 2021	6.55	+4.9%	6.55	6.55	6.55	497
Dec 2020	6.24	+21.2%	5.40	6.24	5.40	13
Oct 2020	5.15	0.0%	5.15	5.15	5.15	13
Sep 2020	5.15	−4.9%	5.42	5.42	5.15	90
Aug 2020	5.42	+3.2%	5.25	5.42	5.25	1,212
Apr 2020	5.25	0.0%	5.25	5.25	5.25	12
Mar 2020	5.25	+0.8%	5.25	5.25	5.25	480
Feb 2020	5.21	0.0%	5.21	5.21	5.21	7
Jan 2020	5.21	−7.8%	5.38	5.38	5.21	144
Dec 2019	5.65	−9.6%	5.94	5.94	5.65	269
Nov 2019	6.25	0.0%	6.25	6.25	6.25	18
Oct 2019	6.25	0.0%	6.25	6.25	6.25	30
Aug 2019	6.25	−0.3%	6.58	6.58	6.25	61
Jun 2019	6.27	−4.9%	6.27	6.27	6.27	12
May 2019	6.59	0.0%	6.59	6.59	6.59	24
Jan 2019	6.59	−4.9%	6.93	6.93	6.59	12
Dec 2018	6.93	−6.0%	7.29	7.29	6.93	1,218
Nov 2018	7.38	+4.7%	7.04	7.74	7.04	95
Sep 2018	7.04	−4.9%	7.04	7.04	7.04	578
May 2018	7.41	−5.9%	8.17	8.50	7.41	713
Apr 2018	7.88	+20.5%	6.53	7.88	6.53	1,500
Mar 2018	6.53	−5.0%	6.53	6.53	6.53	30
Feb 2018	6.88	0.0%	6.88	6.88	6.88	360
Jan 2018	6.88	0.0%	6.88	6.88	6.88	1
Dec 2017	6.88	−2.9%	6.88	6.88	6.88	1
Aug 2017	7.08	−4.7%	7.08	7.08	7.08	576
Jul 2017	7.43	+10.1%	7.08	7.43	7.08	814
May 2017	6.75	+4.5%	6.78	7.50	6.75	1,883
Apr 2017	6.46	−9.4%	7.13	7.13	6.46	2,784
Mar 2017	7.13	−7.6%	7.33	7.88	7.13	10,433
Feb 2017	7.71	+26.9%	6.38	7.97	6.38	3,980
Jan 2017	6.08	+21.5%	5.25	6.08	5.01	1,050
Dec 2016	5.00	+4.9%	5.00	5.00	5.00	60
Nov 2016	4.77	−5.0%	4.77	4.77	4.77	30
Oct 2016	5.02	−29.1%	6.73	6.73	5.02	3,204
Sep 2016	7.08	−11.7%	7.64	8.00	7.08	2,089
Aug 2016	8.02	−14.1%	8.88	8.88	8.02	258
Jul 2016	9.33	−18.2%	10.85	10.85	9.33	643
Jun 2016	11.42	+4.8%	11.42	11.42	11.42	5,340
May 2016	10.89	−4.9%	10.89	10.89	10.89	6
Apr 2016	11.46	+4.9%	11.46	11.46	11.46	120
Mar 2016	10.93	−9.7%	11.50	11.50	10.93	2
Feb 2016	12.10	+21.3%	10.47	12.10	10.44	132
Jan 2016	9.98	−5.0%	11.03	11.03	9.98	3,414
Dec 2015	10.50	−20.0%	12.50	13.13	10.00	8,076
Nov 2015	13.13	−0.3%	13.79	13.79	13.13	66
Oct 2015	13.17	+20.2%	11.50	13.17	10.93	127
Sep 2015	10.96	+4.9%	9.96	10.96	9.96	48
Aug 2015	10.45	−0.1%	10.96	10.96	9.96	121
Jul 2015	10.46	−8.7%	11.46	11.46	9.98	1,858
Jun 2015	11.46	+67.7%	6.83	11.46	6.83	1,243
May 2015	6.83	+33.6%	5.37	6.83	5.36	290
Apr 2015	5.12	+14.8%	4.24	5.13	4.24	204
Mar 2015	4.46	−2.9%	4.37	5.16	4.25	11,668
Feb 2015	4.59	−25.3%	5.85	6.14	4.59	3,302
Jan 2015	6.15	−26.2%	7.92	9.18	6.15	769
Dec 2014	8.33	−37.3%	12.67	13.75	7.96	2,603
Nov 2014	13.29	−16.1%	15.04	15.04	12.17	2,934
Oct 2014	15.83	−5.0%	15.83	15.83	15.83	30
Sep 2014	16.67	+25.4%	12.63	17.59	12.63	4,064
Aug 2014	13.29	+32.7%	10.46	13.63	10.46	8,722
Jul 2014	10.02	+93.9%	4.91	10.02	4.67	8,323
Jun 2014	5.17	+21.6%	4.46	5.67	4.46	166
May 2014	4.25	0.0%	4.25	4.25	4.25	60
Apr 2014	4.25	−9.1%	4.46	4.46	4.25	264
Mar 2014	4.68	−17.7%	5.40	5.40	4.68	2,082
Jan 2014	5.68	+4.9%	5.68	5.68	5.68	360
May 2013	5.42	−2.3%	5.42	5.42	5.42	600
Apr 2013	5.54	−16.4%	6.33	6.33	5.54	42
Mar 2013	6.63	−15.2%	7.43	7.43	6.38	648
Feb 2013	7.82	+4.9%	7.82	7.82	7.82	156
Jan 2013	7.45	0.0%	7.45	7.45	7.45	120
Dec 2012	7.45	0.0%	7.45	7.45	7.45	120
Nov 2012	7.45	−4.9%	7.83	7.83	7.45	142
Oct 2012	7.83	−14.2%	8.68	8.68	7.83	192
Sep 2012	9.13	−4.9%	9.13	9.13	9.13	239
Jul 2012	9.60	+4.9%	9.60	9.60	9.60	120
Jun 2012	9.15	−4.9%	9.15	9.15	9.15	122
Apr 2012	9.63	+21.3%	8.33	9.63	8.33	479
Mar 2012	7.93	+21.6%	6.85	7.93	6.53	1,357
Feb 2012	6.53	+4.5%	5.93	6.53	5.93	553
Jan 2012	6.24	+21.2%	5.40	6.24	5.40	844
Dec 2011	5.15	−36.4%	7.69	7.69	5.15	217
Nov 2011	8.09	−29.6%	10.96	10.96	8.09	432
Oct 2011	11.50	−13.8%	12.71	12.71	11.50	163
Sep 2011	13.33	+4.9%	13.33	13.33	13.33	18
Aug 2011	12.71	−0.3%	12.71	12.75	12.71	4,019
Jul 2011	12.75	+0.3%	12.71	12.79	12.71	2,352
Jun 2011	12.71	0.0%	12.71	12.71	12.71	961
May 2011	12.71	−1.6%	12.71	13.33	12.63	8,418
Apr 2011	12.92	−3.1%	12.71	13.33	12.71	3,720
Mar 2011	13.33	−2.1%	12.96	14.00	12.04	5,790
Feb 2011	13.63	+24.1%	11.50	14.58	11.50	224
Jan 2011	10.98	+6.9%	10.25	14.13	9.75	6,260
Dec 2010	10.28	+0.4%	10.74	12.70	9.82	28,512
Nov 2010	10.23	+11.9%	9.17	10.23	8.04	31,478
Oct 2010	9.14	−4.1%	9.92	11.66	8.73	37,750
Sep 2010	9.53	+18.5%	8.33	10.74	7.58	19,130
Aug 2010	8.04	+6.0%	7.29	10.41	7.00	17,752
Jul 2010	7.58	−7.6%	7.84	8.78	7.58	37,216
Jun 2010	8.21	−20.7%	10.83	10.83	8.21	3,928
May 2010	10.35	−10.3%	10.98	11.29	9.92	6,026
Apr 2010	11.54	+17.8%	9.79	11.94	9.67	27,906
Mar 2010	9.80	−4.0%	10.72	11.18	9.58	15,900
Feb 2010	10.21	−13.7%	12.08	12.68	9.86	4,814
Jan 2010	11.83	+11.4%	11.15	13.63	10.13	14,149
Dec 2009	10.63	+21.2%	9.66	12.25	9.66	5,272
Nov 2009	8.77	−9.7%	9.23	9.23	7.17	16,301
Oct 2009	9.71	−35.1%	14.58	14.58	9.71	1,494
Sep 2009	14.96	−0.6%	15.00	15.00	14.96	302
Aug 2009	15.04	−9.3%	15.83	15.83	15.04	8
Jul 2009	16.58	−0.5%	16.58	16.58	16.58	332
Jun 2009	16.67	−5.4%	16.75	17.50	15.88	4,925
May 2009	17.63	+8.5%	17.04	18.54	17.04	864
Apr 2009	16.25	+3.4%	16.42	17.21	16.25	360
Jan 2009	15.71	+3.9%	15.13	15.88	15.00	246
Aug 2008	15.13	−18.8%	17.71	17.71	15.13	308
May 2008	18.63	−8.8%	19.42	21.42	18.25	1,696
Apr 2008	20.42	−11.2%	21.88	21.88	20.42	346
Mar 2008	23.00	−0.9%	24.33	25.46	23.00	14
Feb 2008	23.21	+16.3%	19.00	24.38	18.08	341
Jan 2008	19.96	+29.5%	15.46	22.04	15.42	20,923
Dec 2007	15.42	−9.3%	16.17	16.17	12.75	3,353
Nov 2007	17.00	+23.6%	13.75	17.83	13.75	1,576
Oct 2007	13.75	+17.9%	11.67	14.78	11.29	4,930
Sep 2007	11.67	+4.5%	11.67	12.42	10.88	5,912
Aug 2007	11.17	−4.3%	12.25	12.83	11.17	5,310
Jul 2007	11.67	−29.1%	17.25	18.58	11.67	10,840
Jun 2007	16.46	+6.2%	15.00	16.46	15.00	242
May 2007	15.50	+6.3%	15.00	15.50	14.75	5,610
Apr 2007	14.58	−16.9%	16.71	16.71	14.58	901
Mar 2007	17.54	−7.1%	18.88	23.71	17.54	1,897
Feb 2007	18.88	+5.8%	18.71	22.42	17.92	30,278
Jan 2007	17.83	–	8.69	17.83	8.01	53,780

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	185.00	185.00	185.00	185.00	185.00	74
27 Oct 2026	185.00	185.00	185.00	185.00	185.00	2
26 Oct 2026	195.00	195.95	181.85	181.85	194.89	116
23 Oct 2026	191.00	191.00	191.00	191.00	191.00	21
22 Oct 2026	191.90	191.90	181.60	191.00	184.99	169
21 Oct 2026	199.75	200.70	190.95	190.95	191.53	140
19 Oct 2026	197.20	209.90	197.20	200.75	197.96	3,443
16 Oct 2026	207.50	207.50	207.50	207.50	207.50	15
15 Oct 2026	207.50	207.50	206.90	206.95	–	10
14 Oct 2026	196.05	208.90	196.00	197.65	197.30	210
13 Oct 2026	201.60	203.00	200.00	200.00	–	52
12 Oct 2026	192.00	200.00	192.00	194.70	195.00	605
9 Oct 2026	202.00	202.00	192.00	192.00	–	14
8 Oct 2026	202.00	202.00	202.00	202.00	202.00	112
7 Oct 2026	211.45	211.45	199.00	202.30	204.03	1,055
6 Oct 2026	218.95	218.95	209.40	209.45	211.42	824
5 Oct 2026	229.00	229.00	208.00	208.95	211.17	252
1 Oct 2026	230.00	230.00	218.90	218.90	219.47	433
30 Sep 2026	210.10	230.40	210.10	230.40	224.39	442
29 Sep 2026	220.05	228.85	218.25	220.00	218.71	885
28 Sep 2026	216.50	229.80	215.00	229.70	216.06	302
25 Sep 2026	227.30	227.30	216.00	225.15	218.92	258

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ceenik Exports (india) bonus and split history

Ex-date	Event	Price factor	What happened
3 Jan 2025	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.