CEAT logo

CEAT share news, announcements and annual reports

NSE: CEATLTDBSE: 500878Auto ComponentsSmall Cap

CEAT Limited · Face value ₹10 · Listed Jun 1958 on BSE, Feb 2008 on NSE
Last close ₹3,144.90up ₹10.20 (0.33%)BSE ₹3,144.25

Share price at the NSE close on 29 Oct 2026. Previous close ₹3,134.70.

29 Oct: open ₹3,134.70, high ₹3,162.60, low ₹3,130.00

52-week range of traded prices to 29 Oct 2026
₹3,012.60Low, 23 Oct 2026₹4,199.00High, 4 Nov 2025
Market cap
₹12,721 Cr448th largest listed
P/E
24.67
P/E without one-offs
21.08
P/B
2.56
Dividend yield
1.11%
ROE
10.8%
ROE without one-offs
12.7%
ROCE
13.9%
Debt to equity
0.77
Volume, NSE
40,02759.3% delivered

CEAT orders, deals and press releases

70 filed, newest first. Page 1 of 2.

  1. Aug 2025

  2. Apr 2025

  3. Jan 2025

  4. Oct 2024

  5. Jul 2024

  6. May 2024

  7. Jan 2024

  8. Oct 2023

  9. Jul 2023

  10. May 2023

  11. Mar 2023

  12. Jan 2023

  13. Nov 2022

  14. Jul 2022

  15. May 2022

  16. Jan 2022

  17. Oct 2021

  18. Jul 2021

  19. May 2021

  20. Jan 2021

  21. Oct 2020

  22. Sep 2020

  23. Jul 2020

  24. May 2020

  25. Mar 2020

  26. Jan 2020

  27. Oct 2019

  28. Aug 2019

  29. May 2019

  30. Apr 2019

  31. Jan 2019

  32. Oct 2018

  33. Jul 2018

  34. Apr 2018

  35. Feb 2018

  36. Nov 2017

  37. Aug 2017

  38. Apr 2017

  39. Feb 2017

  40. Dec 2016

  41. Nov 2016

  42. Jul 2016

  43. Apr 2016

  44. Feb 2016

  45. Dec 2015

  46. Oct 2015

  47. Jul 2015