Country Club Hospitality & Holidays share price history

NSE: CCHHLBSE: 526550Leisure ServicesSmall Cap

Country Club Hospitality & Holidays Limited · Face value ₹2 · Listed Sep 1994 on BSE, Feb 2015 on NSE

₹13.16₹0.40 (3.13%)BSE ₹12.96

Share price at the NSE close on 28 Oct 2026. Previous close ₹12.76.

28 Oct: open ₹12.70, high ₹13.57, low ₹12.46

52-week range of traded prices to 28 Oct 2026

₹10.03Low, 30 Mar 2026₹18.00High, 28 Oct 2025

Market cap: ₹215 Cr2,346th largest listed
P/E: Lossover the last 12 months
P/B: 0.72
Dividend yield: Nonein the last 12 months
ROE: −5.7%
ROE without one-offs: 2.6%
ROCE: −9.1%
Debt to equity: 0.07
Volume, NSE: 30,76667.5% delivered

Country Club Hospitality & Holidays share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Country Club Hospitality & Holidays' share price is on record from 15 Oct 2008, when it closed at ₹35.40, to 28 Oct 2026. Its highest close was ₹35.90 on 21 Oct 2008 and its lowest ₹1.75 on 23 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 15 Oct 2008 are not shown: on 15 Oct 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.16	−14.0%	15.23	10.58	15.53	16.35	10.03	61,82,634
2025	15.31	−17.9%	20.91	13.42	19.19	21.24	13.00	1,89,36,809
2024	18.65	+35.6%	29.51	12.10	13.85	30.65	12.10	6,70,23,876
2023	13.75	+84.6%	15.15	5.65	7.60	16.30	5.50	5,04,33,740
2022	7.45	−18.1%	9.95	6.70	9.25	10.25	6.05	2,17,24,520
2021	9.10	+82.0%	10.60	3.65	5.15	10.60	3.25	2,73,08,349
2020	5.00	+58.7%	6.90	1.75	3.00	7.20	1.70	1,19,29,149
2019	3.15	−58.0%	7.65	3.05	7.60	7.90	2.95	61,75,251
2018	7.50	−61.0%	20.65	7.25	19.60	21.90	7.00	2,32,86,858
2017	19.25	+55.9%	19.90	11.80	12.50	21.10	11.05	5,70,06,459
2016	12.35	−13.9%	16.65	10.05	14.50	17.90	8.40	2,94,16,176
2015BSE close	14.35	−11.7%	17.35	8.80	16.50	17.70	8.20	2,88,26,244
2014BSE close	16.25	+73.1%	22.55	7.12	9.40	23.50	6.94	6,64,14,138
2013BSE close	9.39	+4.3%	9.41	5.23	9.25	9.90	5.14	94,64,689
2012BSE close	9.00	+25.7%	9.45	5.52	7.18	10.10	5.40	2,25,31,133
2011BSE close	7.16	−56.1%	16.50	6.92	16.50	17.10	6.86	1,87,68,718
2010BSE close	16.30	−10.7%	25.35	13.95	18.40	26.70	13.50	14,24,62,703
2009BSE close	18.25	+36.2%	30.90	7.02	14.50	32.40	6.80	10,09,80,972
2008BSE close	13.40	–	35.90	13.40	38.00	39.95	12.25	21,45,416

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 15 Oct 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.16	+1.2%	12.76	14.50	12.20	3,81,376
Sep 2026	13.00	+2.7%	12.60	13.89	12.10	5,46,732
Aug 2026	12.66	−3.2%	13.01	13.47	12.07	3,41,011
Jul 2026	13.08	+4.1%	12.68	13.34	12.05	5,21,547
Jun 2026	12.56	−6.8%	13.48	13.99	11.03	6,86,042
May 2026	13.48	−4.3%	14.34	15.69	12.65	4,09,727
Apr 2026	14.08	+33.1%	10.58	16.35	10.58	8,12,033
Mar 2026	10.58	−21.5%	12.77	15.50	10.03	13,82,659
Feb 2026	13.47	+2.6%	13.13	15.50	12.57	5,14,783
Jan 2026	13.13	−14.2%	15.53	15.56	12.73	5,86,724
Dec 2025	15.31	−3.7%	15.71	16.50	14.66	5,66,500
Nov 2025	15.89	−6.1%	17.17	17.20	15.50	5,33,453
Oct 2025	16.93	−3.0%	17.49	18.00	16.23	7,95,416
Sep 2025	17.46	−4.8%	18.90	19.50	15.93	14,18,987
Aug 2025	18.34	+2.3%	18.13	19.99	16.65	16,74,966
Jul 2025	17.93	+5.7%	16.62	20.99	16.51	67,26,437
Jun 2025	16.97	+6.6%	15.50	19.19	15.50	17,54,611
May 2025	15.92	−4.2%	16.99	16.99	13.80	8,33,874
Apr 2025	16.61	+11.1%	14.95	19.66	14.70	9,55,870
Mar 2025	14.95	+11.4%	13.76	18.44	13.22	10,72,522
Feb 2025	13.42	−28.0%	18.65	19.27	13.00	9,26,659
Jan 2025	18.65	0.0%	19.19	21.24	17.06	16,77,514
Dec 2024	18.65	−10.8%	21.24	22.99	18.01	8,57,790
Nov 2024	20.91	−0.9%	21.53	26.00	19.20	21,18,285
Oct 2024	21.11	−1.1%	21.48	23.10	17.53	14,04,562
Sep 2024	21.34	−0.6%	21.89	23.74	20.25	18,99,152
Aug 2024	21.47	−19.7%	26.20	26.20	19.85	9,02,487
Jul 2024	26.74	+50.1%	17.82	30.65	17.68	2,59,35,987
Jun 2024	17.82	+9.3%	16.35	19.95	14.00	84,43,619
May 2024	16.30	+2.5%	15.90	16.85	14.40	37,90,709
Apr 2024	15.90	+20.0%	13.90	17.65	13.90	29,59,994
Mar 2024	13.25	−15.9%	15.45	15.50	12.10	9,10,799
Feb 2024	15.75	−7.1%	17.00	17.85	14.10	30,78,276
Jan 2024	16.95	+23.3%	13.85	18.85	13.65	1,47,22,216
Dec 2023	13.75	+41.8%	9.80	16.30	9.65	2,09,22,947
Nov 2023	9.70	+8.4%	8.95	10.35	8.75	29,57,623
Oct 2023	8.95	−3.2%	9.40	9.80	7.95	19,63,031
Sep 2023	9.25	−0.5%	9.00	9.75	8.40	18,08,077
Aug 2023	9.30	+31.9%	7.05	11.50	6.95	1,19,85,301
Jul 2023	7.05	−2.1%	7.20	7.30	6.35	17,28,170
Jun 2023	7.20	+11.6%	6.45	8.35	6.40	26,93,360
May 2023	6.45	−13.4%	7.65	7.80	6.15	10,40,660
Apr 2023	7.45	+23.1%	6.30	8.75	5.50	15,37,433
Mar 2023	6.05	−14.2%	7.05	7.60	5.50	10,55,363
Feb 2023	7.05	−18.0%	8.95	8.95	6.55	8,82,503
Jan 2023	8.60	+15.4%	7.60	8.80	7.25	18,59,272
Dec 2022	7.45	−6.9%	8.30	8.75	6.75	15,20,914
Nov 2022	8.00	+5.3%	7.80	8.45	7.25	12,67,049
Oct 2022	7.60	−3.8%	8.10	8.35	7.40	6,57,664
Sep 2022	7.90	+12.1%	7.05	10.25	6.95	53,15,361
Aug 2022	7.05	−0.7%	6.85	7.40	6.75	12,46,346
Jul 2022	7.10	−2.7%	7.45	7.70	6.50	13,67,982
Jun 2022	7.30	+5.0%	7.20	9.45	6.05	26,83,133
May 2022	6.95	−13.1%	8.15	8.20	6.55	8,86,659
Apr 2022	8.00	+7.4%	7.60	9.75	7.10	21,49,745
Mar 2022	7.45	+0.7%	7.40	8.40	7.25	12,99,082
Feb 2022	7.40	−14.5%	8.85	8.85	6.85	9,85,291
Jan 2022	8.65	−4.9%	9.25	9.65	7.90	23,45,294
Dec 2021	9.10	+32.8%	7.10	10.60	6.80	59,25,869
Nov 2021	6.85	+3.0%	6.80	7.35	6.50	15,70,861
Oct 2021	6.65	+3.1%	6.70	7.85	6.30	16,87,558
Sep 2021	6.45	−0.8%	6.60	6.80	6.05	9,58,523
Aug 2021	6.50	−20.7%	8.40	8.40	5.90	12,55,758
Jul 2021	8.20	+22.4%	6.70	9.45	6.05	25,51,737
Jun 2021	6.70	+12.6%	6.15	7.45	5.60	27,37,974
May 2021	5.95	+30.8%	4.55	6.20	3.80	48,15,340
Apr 2021	4.55	+11.0%	4.20	5.25	3.25	21,30,083
Mar 2021	4.10	−16.3%	4.95	5.15	3.80	11,39,400
Feb 2021	4.90	0.0%	5.00	5.40	4.45	14,03,102
Jan 2021	4.90	−2.0%	5.15	5.95	4.75	11,32,144
Dec 2020	5.00	+44.9%	3.55	7.20	3.35	31,74,716
Nov 2020	3.45	+15.0%	3.00	3.80	2.90	10,97,777
Oct 2020	3.00	+5.3%	2.95	3.15	2.80	8,18,872
Sep 2020	2.85	−13.6%	3.20	3.30	2.70	9,02,625
Aug 2020	3.30	+15.8%	2.75	3.55	2.70	10,81,925
Jul 2020	2.85	−19.7%	3.40	3.70	2.65	9,14,141
Jun 2020	3.55	+65.1%	2.20	4.10	2.15	12,71,208
May 2020	2.15	−17.3%	2.70	2.70	2.00	7,73,391
Apr 2020	2.60	+44.4%	1.85	2.95	1.80	4,70,920
Mar 2020	1.80	−29.4%	2.45	2.55	1.70	4,23,938
Feb 2020	2.55	−16.4%	3.20	3.30	2.55	4,67,746
Jan 2020	3.05	−3.2%	3.00	3.40	2.95	5,31,890
Dec 2019	3.15	−6.0%	3.50	3.50	2.95	3,65,442
Nov 2019	3.35	−1.5%	3.55	3.80	3.15	4,88,804
Oct 2019	3.40	−10.5%	3.65	3.95	3.05	5,90,305
Sep 2019	3.80	−5.0%	4.20	4.50	3.65	3,39,505
Aug 2019	4.00	−1.2%	4.25	4.25	3.20	4,45,828
Jul 2019	4.05	−34.1%	6.15	6.30	3.90	4,02,139
Jun 2019	6.15	−15.2%	7.50	7.50	5.25	3,04,634
May 2019	7.25	+20.8%	6.25	7.90	5.45	6,13,485
Apr 2019	6.00	−8.4%	6.50	6.95	5.85	4,13,052
Mar 2019	6.55	+4.0%	6.30	7.85	6.10	10,14,740
Feb 2019	6.30	−6.7%	7.00	7.00	5.40	5,71,031
Jan 2019	6.75	−10.0%	7.60	7.80	6.40	6,26,286
Dec 2018	7.50	−5.1%	7.95	8.30	7.00	6,29,533
Nov 2018	7.90	+2.6%	7.90	9.35	7.25	7,42,015
Oct 2018	7.70	+0.7%	7.90	8.10	7.00	7,82,953
Sep 2018	7.65	−21.9%	9.85	10.55	7.60	14,44,306
Aug 2018	9.80	+10.1%	8.95	10.20	8.65	14,43,196
Jul 2018	8.90	+0.6%	9.25	9.35	7.80	10,24,700
Jun 2018	8.85	−15.7%	10.50	10.80	8.20	14,43,522
May 2018	10.50	−18.0%	13.15	13.15	9.30	17,94,088
Apr 2018	12.80	+4.9%	12.20	13.75	12.00	15,92,196
Mar 2018	12.20	−11.9%	13.80	14.35	10.95	22,43,516
Feb 2018	13.85	−13.4%	16.00	16.50	13.45	22,49,505
Jan 2018	16.00	−16.9%	19.60	21.90	15.40	78,97,328
Dec 2017	19.25	+29.2%	15.05	21.10	14.05	1,86,04,804
Nov 2017	14.90	+5.3%	14.20	16.70	12.90	1,00,28,190
Oct 2017	14.15	+10.5%	13.10	14.75	12.45	19,47,051
Sep 2017	12.80	−4.5%	13.40	14.15	12.00	18,77,065
Aug 2017	13.40	−10.1%	14.90	15.45	12.50	23,69,630
Jul 2017	14.90	−1.3%	16.35	16.40	12.60	54,50,077
Jun 2017	15.10	+19.8%	12.15	15.30	12.05	39,13,239
May 2017	12.60	−21.0%	16.50	17.25	12.35	36,44,868
Apr 2017	15.95	+30.2%	12.45	16.35	11.70	52,26,825
Mar 2017	12.25	−3.5%	12.75	13.10	11.05	11,21,660
Feb 2017	12.70	−3.1%	13.05	13.80	12.25	11,92,763
Jan 2017	13.10	+6.1%	12.50	14.90	12.00	16,30,287
Dec 2016	12.35	−6.1%	13.20	14.00	11.85	9,84,734
Nov 2016	13.15	−18.1%	16.60	17.45	11.90	47,87,338
Oct 2016	16.05	+27.4%	12.95	16.90	12.50	52,60,578
Sep 2016	12.60	+3.3%	12.20	14.30	12.00	27,01,386
Aug 2016	12.20	−6.5%	13.10	13.50	11.95	16,01,799
Jul 2016	13.05	+6.1%	12.50	14.75	12.35	30,51,812
Jun 2016	12.30	+6.5%	11.80	14.45	11.35	18,61,086
May 2016	11.55	0.0%	11.50	12.45	10.80	7,22,426
Apr 2016	11.55	+6.5%	10.85	12.40	9.90	9,16,448
Mar 2016	10.85	+8.0%	10.45	11.80	10.10	10,78,265
Feb 2016	10.05	−21.2%	12.50	13.35	8.40	12,70,403
Jan 2016	12.75	−11.1%	14.50	17.90	11.00	51,79,901
Dec 2015	14.35	−3.0%	15.00	16.00	11.80	34,95,477
Nov 2015	14.80	+43.0%	10.20	15.80	9.25	55,37,135
Oct 2015	10.35	+15.0%	9.10	11.30	8.80	20,58,522
Sep 2015	9.00	−3.2%	9.10	9.85	8.20	11,57,476
Aug 2015	9.30	−21.5%	12.50	14.30	8.40	26,16,828
Jul 2015	11.85	+17.9%	9.70	13.25	9.70	7,06,927
Jun 2015	10.05	−1.5%	10.10	10.60	9.00	3,74,866
May 2015	10.20	−10.9%	11.95	12.20	10.10	6,38,652
Apr 2015	11.45	+6.5%	10.80	13.20	10.30	14,94,953
Mar 2015	10.75	−28.1%	15.20	15.40	8.35	40,06,961
Feb 2015BSE close	14.95	−1.6%	15.25	16.90	13.10	30,11,952
Jan 2015BSE close	15.20	−6.5%	16.50	17.70	14.40	37,26,495
Dec 2014BSE close	16.25	−19.6%	20.40	23.50	14.50	71,58,706
Nov 2014BSE close	20.20	+3.7%	19.60	23.35	17.60	1,66,90,089
Oct 2014BSE close	19.47	+51.0%	12.95	19.70	12.13	1,16,73,999
Sep 2014BSE close	12.89	+39.8%	9.22	15.43	9.10	1,30,27,706
Aug 2014BSE close	9.22	−4.4%	9.50	11.34	8.80	22,91,815
Jul 2014BSE close	9.64	−26.1%	12.90	13.37	9.39	25,51,923
Jun 2014BSE close	13.05	+22.7%	10.50	16.70	10.41	45,84,134
May 2014BSE close	10.64	−2.1%	10.85	12.89	9.20	34,10,607
Apr 2014BSE close	10.87	+42.1%	7.55	12.50	7.55	29,13,208
Mar 2014BSE close	7.65	−1.9%	7.62	8.29	7.17	8,55,458
Feb 2014BSE close	7.80	+8.3%	7.20	8.30	6.94	5,23,171
Jan 2014BSE close	7.20	−23.3%	9.40	9.60	7.01	7,33,322
Dec 2013BSE close	9.39	+40.1%	6.71	9.90	6.71	16,46,625
Nov 2013BSE close	6.70	+5.2%	6.35	7.75	6.28	6,32,045
Oct 2013BSE close	6.37	+6.2%	6.00	6.98	5.65	4,88,418
Sep 2013BSE close	6.00	+4.2%	5.71	6.70	5.45	4,76,861
Aug 2013BSE close	5.76	−1.9%	6.06	6.80	5.14	5,53,763
Jul 2013BSE close	5.87	−5.5%	6.45	6.75	5.72	6,10,635
Jun 2013BSE close	6.21	−11.3%	7.10	7.79	5.50	5,14,558
May 2013BSE close	7.00	−4.5%	7.50	7.86	6.87	4,27,173
Apr 2013BSE close	7.33	+14.7%	6.45	9.44	6.45	12,95,193
Mar 2013BSE close	6.39	−3.2%	6.98	7.30	5.65	7,01,207
Feb 2013BSE close	6.60	−13.8%	7.70	8.30	6.50	8,90,393
Jan 2013BSE close	7.66	−14.9%	9.25	9.37	7.63	12,27,818
Dec 2012BSE close	9.00	+10.2%	8.05	9.98	7.97	17,98,135
Nov 2012BSE close	8.17	+1.0%	8.11	8.65	7.30	10,25,281
Oct 2012BSE close	8.09	+6.4%	7.50	10.10	7.50	26,04,000
Sep 2012BSE close	7.60	+5.4%	7.49	7.80	6.85	8,11,596
Aug 2012BSE close	7.21	+11.4%	6.65	7.99	6.30	17,03,484
Jul 2012BSE close	6.47	−5.7%	6.90	7.81	6.11	11,66,984
Jun 2012BSE close	6.86	+10.1%	6.11	6.97	6.00	12,12,998
May 2012BSE close	6.23	−9.4%	6.90	7.10	5.40	22,65,689
Apr 2012BSE close	6.88	+3.6%	6.66	7.25	6.45	9,66,613
Mar 2012BSE close	6.64	−5.7%	7.24	7.45	6.05	34,07,269
Feb 2012BSE close	7.04	−18.1%	8.55	9.15	6.99	46,42,994
Jan 2012BSE close	8.60	+20.1%	7.18	9.25	6.95	9,26,090
Dec 2011BSE close	7.16	−2.1%	7.60	7.88	6.86	6,95,970
Nov 2011BSE close	7.31	−16.6%	8.75	9.69	7.20	11,30,594
Oct 2011BSE close	8.76	+0.8%	8.55	9.00	8.02	8,63,898
Sep 2011BSE close	8.69	−4.3%	8.92	10.50	8.52	7,55,923
Aug 2011BSE close	9.08	−17.5%	11.00	11.10	8.10	11,28,148
Jul 2011BSE close	11.00	+1.6%	11.00	12.30	10.61	12,49,570
Jun 2011BSE close	10.83	−7.4%	11.75	12.25	9.83	15,71,587
May 2011BSE close	11.70	−2.3%	11.91	13.40	11.12	17,77,830
Apr 2011BSE close	11.97	+6.3%	11.08	14.00	10.92	23,16,379
Mar 2011BSE close	11.26	−4.6%	12.00	12.47	10.70	33,21,459
Feb 2011BSE close	11.80	−7.5%	12.80	13.30	10.42	16,23,604
Jan 2011BSE close	12.75	−21.8%	16.50	17.10	12.25	23,33,756
Dec 2010BSE close	16.30	+3.2%	16.00	17.90	13.50	44,42,893
Nov 2010BSE close	15.80	−12.5%	18.40	19.60	14.65	41,28,204
Oct 2010BSE close	18.05	−8.4%	19.90	21.20	17.80	50,85,530
Sep 2010BSE close	19.70	+14.2%	17.35	23.20	17.30	1,97,59,050
Aug 2010BSE close	17.25	−9.2%	19.00	20.30	17.10	56,20,069
Jul 2010BSE close	19.00	+0.5%	18.95	20.45	18.70	72,56,224
Jun 2010BSE close	18.90	−15.6%	21.60	21.60	18.60	1,01,53,915
May 2010BSE close	22.40	−7.4%	23.40	24.40	18.00	2,28,43,364
Apr 2010BSE close	24.20	+27.0%	19.05	26.70	18.10	3,35,39,780
Mar 2010BSE close	19.05	+10.8%	17.40	19.35	16.00	88,11,265
Feb 2010BSE close	17.20	+0.9%	17.05	21.50	16.40	54,53,530
Jan 2010BSE close	17.05	−6.6%	18.40	21.70	16.55	1,53,68,879
Dec 2009BSE close	18.25	+14.1%	16.30	19.40	15.40	1,33,45,037
Nov 2009BSE close	16.00	−4.8%	16.60	18.70	15.85	65,70,141
Oct 2009BSE close	16.80	−19.0%	20.40	21.15	16.40	39,49,530
Sep 2009BSE close	20.75	−0.5%	20.10	21.85	17.95	77,27,123
Aug 2009BSE close	20.85	+10.0%	18.45	22.95	15.30	1,04,55,114
Jul 2009BSE close	18.95	−26.6%	24.55	26.90	18.10	1,24,81,698
Jun 2009BSE close	25.80	+6.2%	25.50	32.40	24.05	2,02,82,223
May 2009BSE close	24.30	+52.2%	16.65	24.30	14.25	81,81,971
Apr 2009BSE close	15.97	+70.6%	9.25	18.63	9.20	74,89,995
Mar 2009BSE close	9.36	+20.8%	7.80	12.24	6.80	45,83,273
Feb 2009BSE close	7.75	−27.2%	10.50	11.99	7.45	40,75,163
Jan 2009BSE close	10.65	−20.5%	14.50	16.99	9.65	18,39,704
Dec 2008BSE close	13.40	−31.5%	21.50	21.50	12.25	18,09,129
Nov 2008BSE close	19.55	−33.4%	31.00	33.80	19.10	1,87,918
Oct 2008BSE close	29.35	–	38.00	39.95	22.65	1,48,369

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	12.70	13.57	12.46	13.16	13.19	30,766	67.5%
27 Oct 2026	12.86	13.09	12.73	12.76	12.84	5,952	80.2%
26 Oct 2026	12.70	13.09	12.40	12.86	12.71	12,228	67.4%
23 Oct 2026	12.90	13.09	12.40	12.87	12.73	34,313	65.1%
22 Oct 2026	12.73	13.29	12.73	12.90	13.07	13,376	61.6%
21 Oct 2026	13.21	13.40	12.78	12.80	12.99	15,074	73.9%
19 Oct 2026	13.30	14.00	13.11	13.53	13.55	20,469	68.2%
16 Oct 2026	13.38	13.89	13.00	13.52	13.39	39,558	80.2%
15 Oct 2026	12.94	14.50	12.77	13.34	13.54	29,261	70.4%
14 Oct 2026	13.00	13.38	12.61	13.00	13.07	45,352	93.9%
13 Oct 2026	13.18	13.50	12.76	13.14	13.16	9,865	76.3%
12 Oct 2026	12.71	13.26	12.71	12.98	12.95	8,128	80.3%
9 Oct 2026	12.49	13.50	12.20	13.05	12.87	21,857	68.7%
8 Oct 2026	12.99	12.99	12.26	12.30	12.52	24,485	80.6%
7 Oct 2026	13.00	13.00	12.66	12.81	12.79	10,937	83.6%
6 Oct 2026	12.89	13.00	12.70	12.81	12.82	4,574	89.1%
5 Oct 2026	12.81	13.16	12.70	12.71	12.85	20,247	78.8%
1 Oct 2026	12.76	13.30	12.76	12.99	13.08	34,934	84.0%
30 Sep 2026	12.90	13.20	12.90	13.00	13.05	12,278	74.9%
29 Sep 2026	12.89	13.17	12.71	12.90	12.89	4,917	91.6%
28 Sep 2026	13.15	13.80	12.75	12.83	13.11	23,613	75.2%
25 Sep 2026	13.10	13.54	13.10	13.14	13.27	25,038	70.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
23 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.