Cantabil Retail India share price history

NSE: CANTABILBSE: 533267Textiles & ApparelsSmall Cap

Cantabil Retail India Limited · Face value ₹2 · Listed Oct 2010

₹260.06₹11.29 (4.54%)BSE ₹260.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹248.77.

28 Oct: open ₹245.01, high ₹264.77, low ₹245.01

52-week range of traded prices to 28 Oct 2026

₹208.50Low, 29 May 2026₹321.50High, 6 Feb 2026

Market cap: ₹2,175 Cr1,137th largest listed
P/E: 22.33
P/B: 4.55
Dividend yield: 0.58%
ROE: 22.4%
ROCE: 35.3%
Debt to equity: 0.00
Volume, NSE: 2,62,64251.1% delivered

Cantabil Retail India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Cantabil Retail India's share price is on record from 12 Oct 2010, when it closed at ₹21.00, to 28 Oct 2026. Its highest close was ₹329.85 on 7 Feb 2025 and its lowest ₹2.89 on 20 Dec 2011, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	260.06	−7.8%	311.00	210.83	281.90	321.50	208.50	4,49,82,135
2025	281.98	−2.9%	329.85	215.27	289.00	334.00	213.41	5,66,91,466
2024	290.41	+20.5%	293.13	184.60	246.00	309.50	180.55	5,67,14,542
2023	240.95	+1.0%	275.84	162.59	239.10	283.03	161.56	3,65,14,747
2022	238.66	+48.2%	308.75	137.17	168.00	317.98	134.49	2,57,30,595
2021	161.01	+111.6%	161.01	71.46	77.00	161.01	71.00	13,77,60,390
2020	76.09	+35.1%	82.87	40.26	57.96	86.00	38.51	11,36,39,445
2019	56.33	+121.6%	65.40	25.30	25.03	70.37	24.80	4,36,33,420
2018	25.42	+11.5%	32.11	21.75	22.98	33.80	20.40	5,71,68,970
2017	22.80	+80.1%	25.11	12.80	12.61	25.95	12.32	6,05,68,365
2016	12.66	+4.6%	18.65	11.32	12.30	19.56	10.78	3,01,89,045
2015	12.10	+63.5%	14.98	7.20	7.17	15.57	6.85	2,11,97,880
2014	7.40	+105.6%	8.40	3.07	3.57	9.08	3.01	1,59,39,715
2013	3.60	−4.8%	4.17	3.01	3.80	4.38	2.73	93,70,815
2012	3.78	+28.1%	4.82	2.95	2.83	5.07	2.83	2,29,59,230
2011	2.95	−74.8%	12.73	2.89	11.90	13.36	2.80	3,09,04,280
2010	11.70	–	21.67	11.13	22.94	25.18	10.42	26,50,59,925

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 12 Oct 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	260.06	+12.5%	231.22	264.77	220.00	32,19,942
Sep 2026	231.22	−4.6%	242.41	247.34	228.21	29,73,536
Aug 2026	242.41	−1.3%	245.55	255.00	225.13	61,25,544
Jul 2026	245.55	+2.6%	240.45	278.00	233.28	84,24,674
Jun 2026	239.37	+13.3%	212.89	244.59	209.00	36,17,257
May 2026	211.25	−12.7%	244.44	248.05	208.50	39,07,493
Apr 2026	241.86	+9.4%	226.00	256.59	225.41	41,17,647
Mar 2026	221.00	−17.1%	259.85	264.85	219.80	34,00,276
Feb 2026	266.45	−9.2%	293.35	321.50	260.10	48,92,225
Jan 2026	293.35	+4.0%	281.90	307.50	265.00	43,03,541
Dec 2025	281.98	+13.2%	247.20	292.00	243.89	77,97,603
Nov 2025	249.00	−4.4%	262.50	266.00	243.05	36,55,718
Oct 2025	260.50	+4.0%	253.00	262.95	237.55	23,31,668
Sep 2025	250.45	−0.5%	251.70	278.90	247.15	28,23,320
Aug 2025	251.70	−5.4%	267.70	270.00	240.05	22,17,570
Jul 2025	266.10	+0.5%	267.45	289.40	254.70	41,80,795
Jun 2025	264.78	+12.3%	236.00	270.80	234.30	47,88,257
May 2025	235.76	+0.9%	236.00	245.50	213.41	40,54,792
Apr 2025	233.65	−13.2%	269.00	279.10	231.55	30,12,780
Mar 2025	269.11	+11.0%	246.00	287.00	228.87	41,85,682
Feb 2025	242.35	−14.7%	284.10	334.00	235.00	82,26,435
Jan 2025	284.05	−2.2%	289.00	322.60	252.15	94,16,846
Dec 2024	290.41	+26.6%	229.01	293.10	228.00	65,59,860
Nov 2024	229.35	−0.4%	231.34	244.00	211.01	17,86,474
Oct 2024	230.31	−6.1%	245.20	261.00	215.00	33,75,925
Sep 2024	245.20	−1.3%	252.40	262.98	232.05	46,23,209
Aug 2024	248.45	−12.0%	284.40	290.90	247.20	58,86,727
Jul 2024	282.25	+13.6%	253.00	309.50	247.64	1,28,49,778
Jun 2024	248.43	+17.0%	216.90	251.00	185.60	47,51,068
May 2024	212.35	−0.5%	213.55	224.00	193.20	27,36,029
Apr 2024	213.45	+2.2%	209.85	224.05	203.25	20,36,952
Mar 2024	208.80	−14.1%	244.15	246.10	180.55	41,35,317
Feb 2024	242.95	−4.1%	253.35	269.00	218.85	31,96,431
Jan 2024	253.35	+5.1%	246.00	278.80	242.10	47,76,772
Dec 2023	240.95	+20.3%	203.40	277.00	198.50	1,06,88,794
Nov 2023	200.35	−9.7%	221.00	232.95	194.05	23,12,078
Oct 2023	221.94	−0.6%	225.97	237.72	206.56	26,11,975
Sep 2023	223.38	+8.8%	205.65	233.70	202.80	39,94,170
Aug 2023	205.34	+7.8%	190.52	219.98	189.68	21,26,005
Jul 2023	190.52	−7.6%	206.40	210.57	189.50	15,13,245
Jun 2023	206.22	−1.6%	210.80	220.00	199.54	14,52,430
May 2023	209.47	+3.6%	202.40	219.80	187.00	23,58,340
Apr 2023	202.27	+21.7%	167.79	205.60	166.90	15,79,045
Mar 2023	166.19	−10.0%	184.60	203.27	161.56	18,56,830
Feb 2023	184.73	−17.3%	226.74	240.00	166.28	23,85,290
Jan 2023	223.39	−6.4%	239.10	283.03	215.99	36,36,545
Dec 2022	238.66	+8.7%	222.87	279.76	214.20	18,51,190
Nov 2022	219.58	−7.8%	238.00	256.00	215.40	13,57,580
Oct 2022	238.13	−10.7%	267.00	289.20	237.60	11,97,895
Sep 2022	266.57	−12.7%	313.99	316.00	264.05	18,76,795
Aug 2022	305.48	+33.8%	229.00	317.98	221.01	26,54,145
Jul 2022	228.31	+6.4%	218.00	235.66	209.67	10,97,185
Jun 2022	214.49	−4.2%	226.73	245.99	191.64	17,21,675
May 2022	223.97	−6.8%	245.00	252.66	189.99	31,55,480
Apr 2022	240.36	+30.5%	185.80	248.00	185.80	38,40,205
Mar 2022	184.17	+25.6%	148.00	189.60	134.49	24,40,635
Feb 2022	146.62	−8.9%	167.66	190.00	144.66	35,05,605
Jan 2022	160.96	0.0%	168.00	169.76	149.01	10,32,205
Dec 2021	161.01	+26.0%	129.59	161.01	125.00	90,56,825
Nov 2021	127.83	+7.3%	120.80	133.48	112.00	6,10,630
Oct 2021	119.18	−3.4%	123.60	136.20	113.20	18,43,455
Sep 2021	123.40	+72.7%	71.32	129.20	71.30	2,45,80,030
Aug 2021	71.46	−11.4%	81.00	82.72	71.00	25,88,520
Jul 2021	80.69	−2.3%	83.54	90.98	79.20	95,36,540
Jun 2021	82.59	+5.7%	78.86	92.12	76.05	2,96,46,830
May 2021	78.11	+5.4%	74.62	80.00	72.83	92,87,065
Apr 2021	74.11	−2.0%	76.75	76.96	73.23	99,01,330
Mar 2021	75.62	−0.7%	76.00	79.96	73.09	1,28,67,840
Feb 2021	76.17	+2.7%	75.00	81.02	73.00	1,30,94,320
Jan 2021	74.19	−2.5%	77.00	81.29	73.22	1,47,47,005
Dec 2020	76.09	+11.7%	68.15	86.00	68.15	1,11,79,060
Nov 2020	68.15	+4.2%	67.00	69.19	62.60	98,80,165
Oct 2020	65.42	+0.8%	65.93	67.60	62.22	1,14,44,710
Sep 2020	64.87	+7.5%	61.60	68.60	56.70	1,59,06,715
Aug 2020	60.32	+2.8%	58.03	69.80	57.70	2,34,00,610
Jul 2020	58.67	+1.8%	57.62	62.20	56.22	1,06,63,185
Jun 2020	57.61	+29.0%	44.99	60.57	42.75	1,00,17,030
May 2020	44.66	−7.7%	48.20	51.01	43.20	28,86,375
Apr 2020	48.37	+20.1%	40.61	52.59	38.51	31,29,465
Mar 2020	40.26	−33.9%	63.00	63.00	39.43	51,93,140
Feb 2020	60.95	+23.4%	48.43	71.59	46.00	59,12,260
Jan 2020	49.39	−12.3%	57.96	59.40	48.43	40,26,730
Dec 2019	56.33	+12.7%	51.86	57.80	47.99	36,78,210
Nov 2019	49.98	+20.1%	41.60	50.20	39.51	24,18,100
Oct 2019	41.60	−8.9%	45.99	47.27	39.60	14,39,625
Sep 2019	45.65	+4.2%	43.79	55.60	40.20	11,73,190
Aug 2019	43.79	−1.9%	46.38	48.42	41.52	12,27,625
Jul 2019	44.62	−7.2%	48.00	52.00	41.20	7,06,790
Jun 2019	48.10	+17.0%	40.02	53.78	31.99	72,27,505
May 2019	41.11	−14.3%	48.74	55.00	40.45	25,84,755
Apr 2019	47.96	−16.7%	58.36	60.22	47.30	25,62,650
Mar 2019	57.56	+25.4%	46.04	70.37	43.80	80,36,925
Feb 2019	45.90	+59.0%	28.22	48.96	27.65	86,43,035
Jan 2019	28.87	+13.6%	25.03	29.80	24.80	39,35,010
Dec 2018	25.42	−3.4%	26.21	27.01	24.19	21,67,110
Nov 2018	26.32	−8.8%	28.85	28.86	25.25	26,15,090
Oct 2018	28.86	−2.3%	29.22	29.68	24.20	55,27,460
Sep 2018	29.53	+4.7%	28.54	33.80	27.41	57,30,820
Aug 2018	28.21	+21.8%	23.40	28.87	22.56	27,83,045
Jul 2018	23.16	−0.1%	23.90	23.90	21.53	8,87,005
Jun 2018	23.19	−8.2%	25.29	25.48	21.20	11,99,100
May 2018	25.27	−3.3%	25.60	27.58	23.04	24,60,060
Apr 2018	26.14	+12.1%	23.40	30.40	23.00	72,74,145
Mar 2018	23.32	−14.0%	26.63	28.00	21.32	69,83,100
Feb 2018	27.12	+19.2%	22.75	31.04	20.40	1,07,39,350
Jan 2018	22.75	−0.2%	22.98	26.55	22.05	88,02,685
Dec 2017	22.80	+26.9%	17.82	25.95	16.32	3,53,24,220
Nov 2017	17.96	+25.1%	14.46	20.79	14.41	74,87,785
Oct 2017	14.36	+5.4%	13.62	14.80	13.44	8,83,865
Sep 2017	13.62	+2.8%	13.20	15.56	12.73	20,26,025
Aug 2017	13.25	−8.0%	14.30	14.48	12.32	6,38,065
Jul 2017	14.40	+5.9%	13.51	15.99	13.51	13,04,500
Jun 2017	13.60	+2.9%	13.39	14.56	12.90	11,76,030
May 2017	13.22	−17.3%	16.31	17.14	13.02	12,91,145
Apr 2017	15.98	+4.6%	15.60	18.40	15.21	16,53,090
Mar 2017	15.28	+4.9%	14.80	17.15	13.82	35,55,520
Feb 2017	14.57	+13.4%	12.91	14.78	12.41	45,67,085
Jan 2017	12.85	+1.5%	12.61	13.68	12.60	6,61,035
Dec 2016	12.66	−3.8%	13.39	14.50	12.21	10,68,330
Nov 2016	13.16	−9.6%	14.40	14.98	11.31	5,95,650
Oct 2016	14.55	+7.5%	13.40	15.40	13.40	7,44,520
Sep 2016	13.54	−3.7%	14.05	15.80	11.53	16,30,160
Aug 2016	14.06	−5.3%	14.86	16.20	13.43	28,50,595
Jul 2016	14.85	−1.9%	15.20	16.56	14.61	42,56,080
Jun 2016	15.13	+1.2%	14.94	16.97	14.44	8,90,980
May 2016	14.95	−2.1%	16.00	19.56	13.70	35,65,105
Apr 2016	15.27	+11.9%	13.40	17.18	13.21	20,76,395
Mar 2016	13.65	+0.9%	13.88	15.19	12.33	7,46,670
Feb 2016	13.53	−23.6%	17.68	18.22	12.91	41,51,400
Jan 2016	17.72	+46.4%	12.30	18.18	10.78	76,13,160
Dec 2015	12.10	+1.0%	11.73	13.20	11.24	6,51,875
Nov 2015	11.98	−12.2%	13.60	14.00	11.20	10,76,930
Oct 2015	13.65	+24.3%	11.59	14.00	10.51	11,91,825
Sep 2015	10.98	−6.2%	11.60	12.00	10.21	3,60,220
Aug 2015	11.71	−9.8%	12.98	15.57	10.21	17,54,295
Jul 2015	12.98	+11.8%	11.70	14.73	11.21	14,48,815
Jun 2015	11.61	−13.4%	13.60	13.78	11.03	9,26,810
May 2015	13.41	+12.5%	12.20	15.00	10.17	25,62,805
Apr 2015	11.92	+26.8%	9.52	14.89	9.40	50,32,140
Mar 2015	9.40	−6.1%	10.01	10.60	9.00	11,33,650
Feb 2015	10.01	+6.7%	9.80	10.54	8.45	12,29,755
Jan 2015	9.38	+26.8%	7.17	10.26	6.85	38,28,760
Dec 2014	7.40	−6.9%	7.95	8.17	6.40	9,04,740
Nov 2014	7.95	+48.9%	5.58	9.08	5.05	18,94,065
Oct 2014	5.34	−4.5%	5.55	5.81	4.90	2,62,785
Sep 2014	5.59	−4.3%	6.02	6.21	5.28	6,18,070
Aug 2014	5.84	+35.8%	4.28	7.19	4.02	24,83,165
Jul 2014	4.30	−11.0%	4.78	5.00	4.01	7,56,495
Jun 2014	4.83	+13.4%	4.20	5.00	4.20	7,92,740
May 2014	4.26	+12.7%	3.78	5.38	3.36	32,54,800
Apr 2014	3.78	+9.2%	3.46	4.99	3.31	9,51,095
Mar 2014	3.46	0.0%	3.69	3.74	3.26	13,69,065
Feb 2014	3.46	+12.7%	3.19	4.10	3.01	24,89,615
Jan 2014	3.07	−14.7%	3.57	3.96	3.03	1,63,080
Dec 2013	3.60	0.0%	3.43	4.08	3.40	2,51,365
Nov 2013	3.60	+5.9%	3.35	4.10	3.23	9,41,475
Oct 2013	3.40	−2.9%	3.34	3.60	3.14	1,24,495
Sep 2013	3.50	+2.9%	3.40	3.67	3.20	3,45,080
Aug 2013	3.40	−5.3%	3.60	3.66	2.73	4,04,385
Jul 2013	3.59	+12.2%	3.20	4.00	3.05	3,31,405
Jun 2013	3.20	−12.3%	3.58	3.80	3.10	8,58,905
May 2013	3.65	−10.8%	4.05	4.28	3.53	5,59,430
Apr 2013	4.09	+15.2%	3.55	4.26	3.39	7,08,785
Mar 2013	3.55	+5.7%	3.25	4.22	3.18	31,21,210
Feb 2013	3.36	−2.3%	3.35	3.70	3.20	9,47,015
Jan 2013	3.44	−9.0%	3.80	4.38	3.35	7,77,265
Dec 2012	3.78	−0.5%	3.72	4.69	3.72	41,40,525
Nov 2012	3.80	+3.0%	3.79	4.10	3.60	12,30,735
Oct 2012	3.69	−4.2%	3.91	4.58	3.20	5,49,085
Sep 2012	3.85	+4.6%	3.62	4.22	3.42	13,80,830
Aug 2012	3.68	−12.0%	4.11	4.40	3.62	8,89,560
Jul 2012	4.18	+10.3%	3.80	4.78	3.71	18,61,275
Jun 2012	3.79	+22.3%	3.11	3.94	3.10	9,14,755
May 2012	3.10	−6.6%	3.26	3.41	2.90	5,86,675
Apr 2012	3.32	+1.2%	3.25	3.74	3.12	6,30,125
Mar 2012	3.28	−20.0%	4.10	4.22	3.27	15,98,155
Feb 2012	4.10	+15.2%	3.60	5.07	3.44	65,01,125
Jan 2012	3.56	+20.7%	2.83	3.79	2.83	26,76,385
Dec 2011	2.95	−12.5%	3.39	3.48	2.80	19,66,140
Nov 2011	3.37	−29.4%	4.67	4.89	3.34	27,63,125
Oct 2011	4.77	−9.0%	5.32	5.39	4.61	24,66,540
Sep 2011	5.24	−2.1%	5.40	5.56	5.23	13,06,290
Aug 2011	5.35	−12.9%	6.00	6.20	5.20	12,83,590
Jul 2011	6.14	−1.3%	6.20	6.95	5.45	16,03,660
Jun 2011	6.22	−15.1%	7.22	7.68	6.00	35,43,120
May 2011	7.33	−6.7%	7.82	8.03	7.11	14,98,235
Apr 2011	7.86	+2.2%	7.61	9.78	7.61	23,22,540
Mar 2011	7.69	−3.3%	7.92	8.50	7.22	23,49,030
Feb 2011	7.95	−21.6%	10.01	10.30	6.45	40,20,065
Jan 2011	10.14	−13.3%	11.90	13.36	10.10	57,81,945
Dec 2010	11.70	−6.7%	12.65	13.70	10.42	61,16,330
Nov 2010	12.54	−17.7%	15.43	15.43	12.30	2,29,34,665
Oct 2010	15.24	–	22.94	25.18	14.80	23,60,08,930

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	245.01	264.77	245.01	260.06	258.21	2,62,642	51.1%
27 Oct 2026	250.70	250.70	245.65	248.77	248.47	1,43,588	61.0%
26 Oct 2026	242.02	249.50	239.52	248.77	246.53	3,17,382	54.3%
23 Oct 2026	247.01	247.15	238.01	244.59	242.83	1,45,939	58.5%
22 Oct 2026	246.02	249.29	242.30	248.12	245.75	1,29,039	45.8%
21 Oct 2026	248.55	252.00	242.25	246.53	246.90	1,89,642	53.2%
19 Oct 2026	247.25	252.00	246.00	249.90	249.53	1,17,602	50.9%
16 Oct 2026	250.00	252.10	246.00	249.69	249.23	1,42,047	50.9%
15 Oct 2026	247.40	251.29	246.00	249.91	249.45	1,33,523	56.4%
14 Oct 2026	240.01	251.80	239.21	247.38	246.70	7,11,400	68.8%
13 Oct 2026	235.14	240.91	234.00	239.83	238.58	1,66,621	62.5%
12 Oct 2026	238.60	239.59	235.01	236.56	237.26	64,380	58.7%
9 Oct 2026	234.00	239.84	230.60	238.23	236.12	1,69,058	32.7%
8 Oct 2026	227.51	236.60	226.50	232.76	230.75	1,08,900	43.2%
7 Oct 2026	229.84	229.95	226.63	228.22	228.28	43,866	51.8%
6 Oct 2026	225.90	230.14	224.85	229.84	227.17	1,11,517	48.9%
5 Oct 2026	226.30	228.98	220.00	225.18	223.63	1,72,213	55.8%
1 Oct 2026	231.22	232.70	224.00	224.66	226.46	90,583	62.2%
30 Sep 2026	232.20	233.99	229.30	231.22	231.37	69,587	55.9%
29 Sep 2026	231.00	234.43	228.21	232.50	230.84	92,666	52.9%
28 Sep 2026	236.95	237.51	230.00	230.67	233.02	1,18,654	68.4%
25 Sep 2026	239.20	239.94	235.21	236.75	237.22	96,663	44.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cantabil Retail India bonus and split history

Ex-date	Event	Price factor	What happened
2 Nov 2023	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.