California Software Company share price history

NSE: CALSOFTBSE: 532386IT - SoftwareSmall Cap

California Software Company Limited · Face value ₹10 · Listed Jun 2000 on NSE, Dec 2000 on BSE

₹27.88₹1.07 (3.70%)BSE ₹28.46

Share price at the NSE close on 30 Oct 2026. Previous close ₹28.95.

30 Oct: open ₹28.98, high ₹29.00, low ₹27.60

52-week range of traded prices to 30 Oct 2026

₹10.90Low, 6 Apr 2026₹43.13High, 3 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹172 Cr3,469th largest listed
P/E: 11.78
P/B: 4.18
Dividend yield: Nonein the last 12 months
ROE: 44.5%
ROCE: 45.7%
Debt to equity: 0.04
Volume, NSE: 37,160

California Software Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

California Software Company's share price is on record from 2 Jan 2007, when it closed at ₹72.10, to 30 Oct 2026. Its highest close was ₹108.65 on 20 Dec 2017 and its lowest ₹4.20 on 2 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.88	+64.7%	43.13	11.41	17.10	43.13	10.90	3,25,99,907
2025	16.93	+3.5%	22.87	10.34	16.67	22.87	9.96	1,44,00,323
2024	16.35	−10.2%	27.74	13.75	18.20	28.02	13.55	1,31,12,232
2023	18.20	−11.0%	21.70	11.55	20.10	23.25	11.30	1,78,87,323
2022	20.45	−57.6%	47.25	17.95	49.50	49.50	17.50	1,90,13,057
2021	48.25	+357.3%	50.50	8.15	10.90	52.50	7.40	2,52,20,727
2020	10.55	−20.1%	15.15	7.00	13.30	15.80	6.65	1,19,04,465
2019	13.20	−42.1%	25.05	9.65	22.90	25.90	9.20	69,60,024
2018	22.80	−75.0%	98.40	22.80	88.00	100.15	22.80	57,37,032
2017	91.15	+1,382.1%	108.65	5.60	5.95	114.05	5.40	22,32,589
2016	6.15	−47.0%	12.75	5.10	12.75	13.75	5.10	1,39,025
2015	11.60	+144.2%	12.30	4.70	4.95	12.30	4.65	1,21,722
2014	4.75	−11.2%	8.30	4.20	5.60	8.70	4.15	3,30,623
2013	5.35	−54.3%	12.70	4.20	11.70	13.30	4.20	1,01,121
2012	11.70	−40.2%	21.10	11.35	19.55	21.80	10.95	1,79,686
2011	19.55	−47.6%	41.30	19.00	38.00	43.00	18.75	3,47,353
2010	37.30	−1.8%	65.10	37.10	37.00	69.50	35.10	28,96,224
2009	38.00	+11.8%	40.90	13.25	35.00	45.00	12.75	10,19,730
2008	34.00	−61.7%	103.80	31.00	92.90	106.00	29.00	12,42,895
2007	88.85	–	90.50	50.70	72.65	103.20	48.80	27,93,150

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 24 Jan 2014. The 2013 close is its last trade, on 17 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.88	−20.6%	35.40	36.86	26.15	19,28,058
Sep 2026	35.11	−5.8%	38.69	43.13	32.07	52,61,756
Aug 2026	37.27	+74.8%	21.32	37.27	21.06	69,25,152
Jul 2026	21.32	−6.9%	23.60	24.20	20.26	20,85,528
Jun 2026	22.90	+14.1%	20.49	27.50	19.50	32,04,582
May 2026	20.07	+39.9%	17.22	27.83	17.22	83,83,552
Apr 2026	14.35	+17.0%	12.05	14.35	10.90	15,92,105
Mar 2026	12.26	−2.4%	12.25	15.00	11.36	12,18,137
Feb 2026	12.56	−10.7%	14.35	15.21	12.41	6,78,047
Jan 2026	14.06	−17.0%	17.10	17.88	13.75	13,22,990
Dec 2025	16.93	+2.4%	16.78	17.55	13.54	13,94,255
Nov 2025	16.53	−13.0%	19.00	19.38	15.86	6,56,039
Oct 2025	18.99	+34.8%	14.09	20.47	14.09	19,30,620
Sep 2025	14.09	−15.8%	16.16	17.45	13.56	3,95,647
Aug 2025	16.74	+14.9%	14.57	18.53	12.27	6,22,540
Jul 2025	14.57	−14.9%	17.97	21.42	14.13	17,46,517
Jun 2025	17.12	+65.6%	10.70	17.12	10.11	16,19,898
May 2025	10.34	−8.2%	11.26	11.72	9.96	6,20,334
Apr 2025	11.26	+4.2%	10.80	12.05	10.38	3,73,076
Mar 2025	10.81	−3.0%	11.70	13.84	10.80	6,69,751
Feb 2025	11.15	−14.0%	13.30	13.60	11.09	4,26,879
Jan 2025	12.97	−20.7%	16.67	22.87	11.90	39,44,767
Dec 2024	16.35	−14.4%	19.94	19.94	16.23	5,89,479
Nov 2024	19.10	−0.3%	20.10	20.16	17.51	3,67,001
Oct 2024	19.15	−13.4%	22.11	23.49	17.51	5,53,407
Sep 2024	22.11	+3.3%	22.23	28.02	20.42	25,07,876
Aug 2024	21.41	+25.8%	17.53	23.86	15.80	36,56,260
Jul 2024	17.02	+0.5%	16.93	18.24	16.07	6,00,955
Jun 2024	16.93	+13.6%	15.60	19.17	15.60	6,12,743
May 2024	14.90	−10.5%	16.65	17.15	14.45	3,97,600
Apr 2024	16.65	+18.5%	14.85	18.30	14.30	9,15,402
Mar 2024	14.05	−24.3%	18.95	18.95	13.55	6,44,696
Feb 2024	18.55	−4.6%	20.10	21.10	17.85	10,16,041
Jan 2024	19.45	+6.9%	18.20	20.45	17.40	12,50,772
Dec 2023	18.20	+28.6%	14.15	23.25	14.05	58,89,728
Nov 2023	14.15	+6.4%	13.30	14.40	12.75	5,38,489
Oct 2023	13.30	−7.6%	14.70	14.70	12.00	3,62,491
Sep 2023	14.40	+1.8%	14.15	15.30	13.85	5,67,897
Aug 2023	14.15	−2.4%	15.05	15.20	13.80	3,45,485
Jul 2023	14.50	−1.0%	14.65	15.75	14.05	3,29,404
Jun 2023	14.65	+6.5%	13.75	16.65	13.35	5,50,766
May 2023	13.75	−19.6%	17.85	17.85	13.65	5,95,074
Apr 2023	17.10	+48.1%	12.25	18.45	11.60	53,27,555
Mar 2023	11.55	−18.1%	14.50	15.25	11.30	10,91,616
Feb 2023	14.10	−22.1%	18.75	20.45	13.35	17,32,881
Jan 2023	18.10	−11.5%	20.10	21.00	17.90	5,55,937
Dec 2022	20.45	−3.5%	21.75	24.35	17.50	10,21,234
Nov 2022	21.20	−7.4%	23.50	23.50	20.25	8,86,574
Oct 2022	22.90	+19.0%	19.70	25.35	18.30	38,41,388
Sep 2022	19.25	−12.3%	22.80	22.80	18.95	10,73,958
Aug 2022	21.95	+2.6%	22.00	24.25	20.65	10,58,827
Jul 2022	21.40	+3.1%	21.20	23.90	20.20	14,19,358
Jun 2022	20.75	−17.0%	23.75	24.90	19.35	18,78,037
May 2022	25.00	−22.0%	32.05	32.80	21.85	8,22,120
Apr 2022	32.05	−10.0%	36.50	38.00	30.25	8,35,166
Mar 2022	35.60	−1.0%	34.40	41.10	33.50	10,74,865
Feb 2022	35.95	−11.2%	41.35	47.20	31.10	19,21,126
Jan 2022	40.50	−16.1%	49.50	49.50	40.10	31,80,404
Dec 2021	48.25	+68.1%	28.95	52.50	27.70	34,50,256
Nov 2021	28.70	−8.9%	33.00	34.50	27.10	11,36,433
Oct 2021	31.50	+0.6%	32.85	37.55	26.90	46,53,920
Sep 2021	31.30	+66.9%	17.85	31.30	17.00	48,72,530
Aug 2021	18.75	+25.8%	15.60	21.75	15.60	2,91,701
Jul 2021	14.90	+27.4%	11.15	14.90	9.35	6,68,399
Jun 2021	11.70	+15.8%	10.20	21.25	9.75	49,41,814
May 2021	10.10	+17.4%	8.70	10.60	7.40	15,01,129
Apr 2021	8.60	+1.8%	8.85	10.45	8.10	7,09,544
Mar 2021	8.45	−6.1%	9.20	9.95	8.05	9,07,269
Feb 2021	9.00	−1.6%	9.10	9.45	8.65	6,87,149
Jan 2021	9.15	−13.3%	10.90	11.50	8.50	14,00,583
Dec 2020	10.55	+15.3%	9.45	12.30	9.20	9,28,581
Nov 2020	9.15	−5.2%	9.20	10.10	8.30	4,05,184
Oct 2020	9.65	+20.6%	7.75	11.00	6.65	2,63,646
Sep 2020	8.00	−43.1%	13.35	13.35	6.95	3,05,190
Aug 2020	14.05	+74.5%	8.50	15.45	7.35	13,28,874
Jul 2020	8.05	−18.3%	9.90	10.00	7.60	7,84,225
Jun 2020	9.85	+27.9%	7.80	11.10	7.50	14,29,130
May 2020	7.70	−8.3%	8.80	9.00	7.25	2,49,070
Apr 2020	8.40	+8.4%	8.10	12.30	7.60	3,26,376
Mar 2020	7.75	−40.8%	13.75	13.75	7.00	9,44,513
Feb 2020	13.10	−6.1%	14.00	15.15	11.65	6,19,843
Jan 2020	13.95	+5.7%	13.30	15.80	12.50	43,19,833
Dec 2019	13.20	−17.2%	16.50	16.55	12.55	4,11,707
Nov 2019	15.95	−13.1%	19.25	20.20	15.30	3,42,376
Oct 2019	18.35	+56.8%	11.30	18.35	9.20	5,66,260
Sep 2019	11.70	−10.3%	12.40	14.05	10.90	6,68,599
Aug 2019	13.05	−26.3%	18.10	18.40	13.05	11,32,793
Jul 2019	17.70	+37.2%	13.35	18.55	12.30	11,20,394
Jun 2019	12.90	−33.2%	19.60	19.90	12.45	3,43,301
May 2019	19.30	−15.2%	22.95	23.50	16.25	3,52,886
Apr 2019	22.75	+1.1%	21.40	25.90	20.35	4,33,278
Mar 2019	22.50	+26.4%	17.80	25.85	17.10	4,85,400
Feb 2019	17.80	−8.7%	19.50	21.55	15.65	4,02,583
Jan 2019	19.50	−14.5%	22.90	23.95	18.30	7,00,447
Dec 2018	22.80	−29.7%	32.50	32.50	22.80	5,63,218
Nov 2018	32.45	−8.7%	36.90	41.60	31.00	3,72,003
Oct 2018	35.55	−7.7%	36.60	40.15	30.75	2,17,406
Sep 2018	38.50	−5.5%	42.75	62.90	38.50	10,04,510
Aug 2018	40.75	+35.4%	31.00	48.00	31.00	10,28,348
Jul 2018	30.10	+6.0%	29.45	30.10	24.60	6,20,606
Jun 2018	28.40	−15.2%	35.00	35.50	27.60	4,50,018
May 2018	33.50	−14.0%	40.85	49.50	28.30	2,27,375
Apr 2018	38.95	−8.0%	43.95	44.00	28.15	3,28,121
Mar 2018	42.35	−29.2%	59.70	61.40	38.55	2,62,348
Feb 2018	59.85	−1.6%	63.80	80.65	57.25	2,64,784
Jan 2018	60.80	−33.3%	88.00	100.15	52.45	3,98,295
Dec 2017	91.15	+11.0%	78.00	114.05	63.60	8,15,416
Nov 2017	82.10	+161.9%	32.90	90.70	32.80	7,65,524
Oct 2017	31.35	+51.8%	21.65	34.90	21.65	5,00,400
Sep 2017	20.65	+166.5%	8.10	20.65	8.10	33,739
Aug 2017	7.75	+28.1%	5.75	7.75	5.40	92,128
Jul 2017	6.05	−20.9%	7.30	8.00	6.05	15,900
Jun 2017	7.65	−6.1%	8.40	8.40	7.65	1,100
May 2017	8.15	+15.6%	6.70	8.15	6.70	2,273
Apr 2017	7.05	−8.4%	7.70	7.70	7.05	738
Mar 2017	7.70	+0.7%	7.40	8.10	7.30	1,728
Feb 2017	7.65	−3.8%	7.70	8.05	7.30	1,730
Jan 2017	7.95	+29.3%	5.95	8.20	5.95	1,913
Dec 2016	6.15	+16.0%	5.30	6.15	5.10	483
Nov 2016	5.30	−15.9%	6.20	6.20	5.30	4,012
Oct 2016	6.30	−23.6%	7.85	7.85	6.30	7,316
Sep 2016	8.25	+3.1%	8.40	8.40	7.90	1,250
Aug 2016	8.00	+3.9%	7.70	8.00	7.20	1,975
Jul 2016	7.70	+6.9%	7.00	8.00	6.80	10,189
Jun 2016	7.20	+4.3%	6.80	7.85	6.25	18,908
May 2016	6.90	−32.0%	9.65	10.80	6.90	17,644
Apr 2016	10.15	+56.2%	6.60	10.40	6.60	28,903
Mar 2016	6.50	−14.5%	7.90	8.50	6.50	5,946
Feb 2016	7.60	−22.1%	9.30	10.20	7.05	14,256
Jan 2016	9.75	−15.9%	12.75	13.75	9.10	28,143
Dec 2015	11.60	+21.5%	10.00	11.60	9.60	16,061
Nov 2015	9.55	−22.0%	12.30	12.30	8.30	27,322
Oct 2015	12.25	+82.8%	7.00	12.25	7.00	8,785
Sep 2015	6.70	+26.4%	5.05	6.70	4.65	9,219
Aug 2015	5.30	−1.9%	5.65	5.95	4.85	26,938
Jul 2015	5.40	−6.1%	6.00	6.00	5.20	3,271
Jun 2015	5.75	0.0%	5.50	5.75	5.50	2
May 2015	5.75	−5.0%	5.75	5.75	5.75	25
Apr 2015	6.05	−12.9%	6.65	6.65	6.05	375
Mar 2015	6.95	+6.1%	6.55	7.55	6.55	11,176
Feb 2015	6.55	+9.2%	6.60	8.20	6.50	2,143
Jan 2015	6.00	+26.3%	4.95	6.65	4.95	16,405
Dec 2014	4.75	+10.5%	4.20	5.30	4.20	1,03,167
Nov 2014	4.30	−16.5%	4.90	5.10	4.15	11,572
Oct 2014	5.15	−3.7%	5.10	5.25	4.95	23,510
Sep 2014	5.35	−2.7%	5.75	5.75	4.75	1,02,937
Aug 2014	5.50	−29.5%	8.15	8.70	5.45	72,548
Jul 2014	7.80	−1.3%	7.55	7.90	7.25	1,593
Jun 2014	7.90	+30.6%	6.35	7.90	6.35	2,022
May 2014	6.05	+9.0%	5.50	6.05	5.30	10,004
Apr 2014	5.55	−4.3%	5.55	5.55	5.55	10
Mar 2014	5.80	−0.9%	6.10	6.10	5.80	3,100
Feb 2014	5.85	+4.5%	5.85	5.85	5.85	60
Jan 2014	5.60	+4.7%	5.60	5.60	5.60	100
Dec 2013	5.35	−0.9%	5.15	5.35	5.15	501
Nov 2013	5.40	+4.9%	5.40	5.40	5.40	500
Oct 2013	5.15	+2.0%	5.05	5.35	5.05	794
Sep 2013	5.05	+20.2%	4.40	5.05	4.40	3,448
Aug 2013	4.20	−4.5%	4.40	4.40	4.20	1,300
Jul 2013	4.40	−7.4%	4.55	4.55	4.40	128
Jun 2013	4.75	−12.0%	5.40	5.40	4.75	376
May 2013	5.40	−12.9%	6.10	6.10	5.40	15,660
Apr 2013	6.20	−9.5%	6.85	7.10	6.20	10,611
Mar 2013	6.85	−16.0%	8.15	8.15	6.50	22,027
Feb 2013	8.15	−29.7%	12.00	12.00	8.15	13,457
Jan 2013	11.60	−0.9%	11.70	13.30	11.00	32,319
Dec 2012	11.70	−4.9%	12.20	14.00	10.95	60,002
Nov 2012	12.30	−3.5%	12.80	13.35	12.05	14,193
Oct 2012	12.75	−10.2%	13.50	14.50	12.75	17,047
Sep 2012	14.20	+5.2%	13.55	14.55	13.50	13,994
Aug 2012	13.50	−7.5%	14.60	15.60	13.50	15,280
Jul 2012	14.60	−11.8%	16.55	17.35	14.60	8,778
Jun 2012	16.55	+1.5%	17.05	18.25	15.50	5,081
May 2012	16.30	−5.0%	17.45	18.40	16.25	5,645
Apr 2012	17.15	+0.3%	17.10	19.40	16.30	6,892
Mar 2012	17.10	−11.2%	20.15	20.15	16.35	5,008
Feb 2012	19.25	+3.2%	18.25	21.80	18.25	13,198
Jan 2012	18.65	−4.6%	19.55	19.60	17.50	14,568
Dec 2011	19.55	−7.8%	21.25	21.25	18.75	4,435
Nov 2011	21.20	−10.2%	25.95	25.95	20.50	19,116
Oct 2011	23.60	−14.2%	26.50	28.40	23.55	9,808
Sep 2011	27.50	−7.4%	32.30	32.30	27.00	13,040
Aug 2011	29.70	−12.4%	33.00	34.65	26.15	20,639
Jul 2011	33.90	+8.7%	31.65	36.50	29.20	22,446
Jun 2011	31.20	+8.1%	29.05	32.35	27.25	16,542
May 2011	28.85	−9.8%	31.75	34.95	28.30	24,183
Apr 2011	32.00	+6.8%	31.00	35.30	29.55	31,799
Mar 2011	29.95	−19.1%	37.00	38.90	28.00	88,500
Feb 2011	37.00	−5.0%	38.55	43.00	35.40	44,552
Jan 2011	38.95	+4.4%	38.00	43.00	37.50	52,293
Dec 2010	37.30	−12.7%	44.00	48.00	35.15	70,386
Nov 2010	42.75	+2.9%	42.10	50.00	35.10	73,286
Oct 2010	41.55	−9.7%	46.00	49.00	40.20	40,945
Sep 2010	46.00	−9.0%	48.50	52.50	44.00	59,355
Aug 2010	50.55	+1.3%	51.00	53.70	48.00	69,876
Jul 2010	49.90	−6.5%	55.50	55.50	49.60	37,114
Jun 2010	53.35	+9.9%	49.80	56.10	44.40	96,381
May 2010	48.55	+8.9%	44.60	69.50	40.00	21,27,631
Apr 2010	44.60	+5.7%	43.00	48.00	42.00	62,900
Mar 2010	42.20	+5.2%	41.00	48.90	40.15	68,569
Feb 2010	40.10	−5.6%	42.00	49.90	39.70	46,393
Jan 2010	42.50	+11.8%	37.00	55.45	37.00	1,43,388
Dec 2009	38.00	+4.4%	35.15	38.60	34.30	55,928
Nov 2009	36.40	+6.0%	32.65	38.95	29.20	76,030
Oct 2009	34.35	−0.1%	35.00	45.00	31.20	1,61,673
Sep 2009	34.40	+10.3%	30.50	37.60	29.20	2,26,955
Aug 2009	31.20	+24.8%	25.40	35.15	23.20	1,74,442
Jul 2009	25.00	+4.8%	23.20	26.95	20.60	49,478
Jun 2009	23.85	−12.2%	27.00	30.00	22.30	78,330
May 2009	27.15	+42.9%	19.40	27.15	18.50	1,10,654
Apr 2009	19.00	+34.8%	14.70	20.05	14.00	23,726
Mar 2009	14.10	−13.8%	16.00	17.10	12.75	34,172
Feb 2009	16.35	−42.6%	26.00	26.00	16.35	20,008
Jan 2009	28.50	−16.2%	35.00	35.00	24.30	8,334
Dec 2008	34.00	+9.7%	30.00	39.00	29.00	15,047
Nov 2008	31.00	−29.5%	46.00	46.50	29.55	9,702
Oct 2008	44.00	−20.0%	58.00	58.00	37.50	19,200
Sep 2008	55.00	−25.4%	62.05	89.60	51.00	15,715
Aug 2008	73.75	−5.5%	78.20	82.85	68.30	10,424
Jul 2008	78.05	−6.0%	76.50	91.00	70.05	10,803
Jun 2008	83.00	−7.8%	90.05	97.00	74.00	22,447
May 2008	90.00	+0.1%	90.00	98.90	88.15	1,80,878
Apr 2008	89.95	+8.4%	83.00	94.90	82.35	77,541
Mar 2008	83.00	−8.9%	88.40	99.95	77.00	1,15,636
Feb 2008	91.15	+15.1%	81.00	92.90	79.95	2,25,750
Jan 2008	79.20	−10.9%	92.90	106.00	72.10	5,39,752
Dec 2007	88.85	+4.6%	84.80	103.20	82.10	2,27,098
Nov 2007	84.95	+0.3%	84.50	89.00	81.00	1,10,928
Oct 2007	84.70	+1.0%	84.90	88.90	78.00	1,74,936
Sep 2007	83.85	+1.0%	85.00	88.80	80.05	1,31,078
Aug 2007	83.00	+22.6%	68.00	98.40	62.25	4,74,589
Jul 2007	67.70	−3.6%	70.10	74.00	62.50	1,37,753
Jun 2007	70.20	+7.9%	68.00	76.90	63.00	1,88,112
May 2007	65.05	−3.1%	66.00	74.80	50.60	1,78,136
Apr 2007	67.10	+20.0%	54.50	69.00	50.45	1,13,237
Mar 2007	55.90	−1.8%	61.00	61.05	48.80	1,64,013
Feb 2007	56.95	−12.9%	66.00	72.00	50.00	1,71,927
Jan 2007	65.40	–	72.65	83.95	64.15	7,21,343

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	28.98	29.00	27.60	27.88	28.18	37,160
29 Oct 2026	30.03	30.72	28.85	28.95	29.31	54,493
28 Oct 2026	29.64	30.25	28.92	30.18	29.83	48,444
27 Oct 2026	27.31	28.81	26.15	28.81	28.12	71,000
26 Oct 2026	28.19	28.19	26.90	27.44	27.53	63,149
23 Oct 2026	28.92	29.00	27.80	28.20	28.36	80,011
22 Oct 2026	30.20	30.20	28.90	28.92	29.16	1,04,543
21 Oct 2026	32.59	32.59	30.40	30.42	30.90	96,198
19 Oct 2026	33.60	34.25	31.71	31.99	32.53	78,187
16 Oct 2026	31.20	33.32	31.00	33.32	32.05	1,27,821
15 Oct 2026	33.10	33.10	31.45	31.74	31.79	63,879
14 Oct 2026	32.14	32.99	31.40	32.64	32.28	46,991
13 Oct 2026	32.29	33.40	32.00	32.14	32.20	58,457
12 Oct 2026	32.38	33.00	32.00	32.31	32.38	94,763
9 Oct 2026	33.16	34.04	32.54	32.63	32.92	1,95,913
8 Oct 2026	36.00	36.04	33.61	34.25	34.60	1,08,642
7 Oct 2026	33.33	35.11	32.02	35.11	33.74	1,39,280
6 Oct 2026	34.59	34.82	33.20	33.44	33.83	1,05,771
5 Oct 2026	36.79	36.79	34.59	34.93	34.94	1,55,554
1 Oct 2026	35.40	36.86	35.13	36.41	36.38	1,97,802
30 Sep 2026	33.37	35.11	32.07	35.11	33.78	1,51,774
29 Sep 2026	33.61	34.70	32.90	33.44	33.41	2,63,015

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.California Software Company bonus and split history

Ex-date	Event	Price factor	What happened
15 Jan 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 Jan 2025	Price move	–	A corporate action went ex within three days of this move (Rights 3:1 @ Premium Rs 0/-, ex-date 15 Jan 2025), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.