Bhilwara Technical Textiles share price history

NSE: BTTLBSE: 533108Textiles & ApparelsSmall Cap

Bhilwara Technical Textiles Limited · Face value ₹1 · Listed Oct 2009

₹34.42₹1.12 (3.15%)BSE ₹35.30

Share price at the NSE close on 30 Oct 2026. Previous close ₹35.54.

30 Oct: open ₹34.04, high ₹36.00, low ₹34.00

52-week range of BSE trades to 30 Oct 2026

₹31.00Low, 13 Mar 2026₹57.97High, 13 Jul 2026

Market cap: ₹201 Cr2,384th largest listed
P/E: Lossover the last 12 months
P/B: 1.25
Dividend yield: Nonein the last 12 months
ROE: −4.7%
ROE without one-offs: 1.4%
ROCE: 0.3%
Debt to equity: 0.00
Volume, NSE: 8,32871.5% delivered

Bhilwara Technical Textiles share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Bhilwara Technical Textiles' share price is on record from 12 Oct 2009, when it closed at ₹7.40, to 30 Oct 2026. Its highest close was ₹70.97 on 22 Aug 2024 and its lowest ₹3.39 on 2 Nov 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	34.42	−4.7%	57.00	31.50	37.00	58.23	30.00	48,00,431
2025BSE close	36.10	−21.5%	59.17	36.10	48.95	61.19	34.99	41,23,451
2024BSE close	45.98	+24.8%	70.97	34.54	36.85	73.80	33.25	72,30,863
2023BSE close	36.85	+129.6%	42.82	12.04	16.10	43.67	11.70	1,08,60,026
2022BSE close	16.05	−44.9%	30.55	14.85	30.55	32.05	14.50	75,95,002
2021BSE close	29.12	+463.2%	29.12	5.30	5.44	29.12	5.08	1,12,12,741
2020BSE close	5.17	−3.4%	6.53	3.39	5.61	6.85	3.25	10,33,344
2019BSE close	5.35	−33.7%	9.31	4.10	8.02	9.90	4.00	43,11,569
2018BSE close	8.07	−58.7%	19.95	7.02	20.00	20.00	6.51	41,29,213
2017BSE close	19.55	+103.6%	21.50	8.34	10.85	22.50	8.10	76,03,219
2016BSE close	9.60	+0.9%	10.21	5.81	10.47	10.51	5.16	9,18,215
2015BSE close	9.51	+27.3%	14.46	7.30	7.47	16.60	7.18	1,29,32,463
2014BSE close	7.47	+42.8%	9.78	4.92	5.06	10.40	4.90	39,44,521
2013BSE close	5.23	+24.8%	7.37	3.52	4.10	7.78	3.44	53,80,942
2012BSE close	4.19	−27.4%	6.09	3.85	5.80	6.50	3.26	81,38,437
2011BSE close	5.77	−5.3%	8.60	5.47	5.63	9.00	5.20	61,21,920
2010BSE close	6.09	+5.7%	9.62	5.81	5.95	10.29	5.56	1,97,33,734
2009BSE close	5.76	–	7.40	3.86	32.60	32.60	3.65	44,04,373

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 12 Oct 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.42	−16.0%	39.50	43.99	34.00	1,86,297
Sep 2026	40.98	−4.9%	43.00	43.99	36.80	1,11,645
Aug 2026	43.09	−9.2%	45.32	48.44	40.75	1,20,353
Jul 2026	47.48	+3.4%	45.99	58.23	43.33	9,59,713
Jun 2026	45.93	+35.8%	34.51	51.34	33.50	21,64,061
May 2026	33.83	+0.1%	35.00	39.00	30.00	4,84,967
Apr 2026BSE close	33.80	+7.3%	32.26	37.25	31.00	1,27,859
Mar 2026BSE close	31.50	−15.5%	37.00	38.25	31.00	2,89,337
Feb 2026BSE close	37.26	+10.5%	32.02	41.24	32.02	2,15,883
Jan 2026BSE close	33.73	−6.6%	37.00	39.00	32.49	1,40,316
Dec 2025BSE close	36.10	−9.9%	40.25	45.00	36.00	1,67,033
Nov 2025BSE close	40.07	−1.1%	41.31	43.00	37.00	3,51,382
Oct 2025BSE close	40.50	−5.5%	42.10	43.00	38.04	1,03,682
Sep 2025BSE close	42.87	−6.8%	45.08	47.95	41.00	1,26,976
Aug 2025BSE close	46.00	−16.2%	54.87	54.87	44.00	1,20,142
Jul 2025BSE close	54.87	+8.9%	52.70	61.19	49.09	5,84,695
Jun 2025BSE close	50.40	+19.7%	42.00	54.00	40.05	5,83,267
May 2025BSE close	42.09	+4.1%	40.75	47.75	37.99	2,42,145
Apr 2025BSE close	40.45	+0.3%	39.66	46.70	39.00	1,68,410
Mar 2025BSE close	40.34	0.0%	40.77	46.00	34.99	7,62,195
Feb 2025BSE close	40.36	−23.1%	55.97	56.95	39.00	2,03,491
Jan 2025BSE close	52.50	+14.2%	48.95	60.00	44.00	7,10,033
Dec 2024BSE close	45.98	+3.7%	43.23	51.80	41.56	8,25,658
Nov 2024BSE close	44.33	−12.4%	51.27	54.53	40.60	2,22,142
Oct 2024BSE close	50.58	+3.0%	50.69	56.89	45.00	3,19,708
Sep 2024BSE close	49.09	−19.9%	61.30	64.70	48.50	4,00,857
Aug 2024BSE close	61.30	+33.0%	45.60	73.80	43.60	18,96,771
Jul 2024BSE close	46.09	−5.9%	50.50	52.90	41.00	5,01,854
Jun 2024BSE close	48.97	+10.7%	45.95	58.80	39.31	7,16,033
May 2024BSE close	44.24	+16.2%	38.07	51.70	35.00	7,09,778
Apr 2024BSE close	38.07	−1.3%	40.29	43.25	35.30	1,63,816
Mar 2024BSE close	38.58	−15.7%	46.99	48.40	33.25	2,92,200
Feb 2024BSE close	45.75	−3.3%	47.29	49.89	36.00	6,11,796
Jan 2024BSE close	47.29	+28.3%	36.85	50.19	36.30	5,70,250
Dec 2023BSE close	36.85	+4.7%	35.90	43.67	34.16	6,56,552
Nov 2023BSE close	35.19	+27.3%	27.12	36.87	27.12	6,54,062
Oct 2023BSE close	27.64	+4.3%	26.05	32.99	25.15	9,05,791
Sep 2023BSE close	26.51	+9.3%	24.25	27.50	22.81	8,62,794
Aug 2023BSE close	24.26	+52.4%	16.16	27.50	15.07	35,53,061
Jul 2023BSE close	15.92	−3.3%	16.46	18.36	15.02	6,06,184
Jun 2023BSE close	16.46	+15.5%	14.25	16.46	13.67	10,11,190
May 2023BSE close	14.25	−16.2%	17.74	17.74	14.00	3,20,322
Apr 2023BSE close	17.01	+40.3%	12.43	19.25	11.80	11,28,024
Mar 2023BSE close	12.12	−15.5%	14.95	14.95	11.70	2,79,782
Feb 2023BSE close	14.35	−8.6%	15.95	15.95	13.65	3,89,304
Jan 2023BSE close	15.70	−2.2%	16.10	17.40	14.75	4,92,960
Dec 2022BSE close	16.05	−4.2%	16.45	18.95	14.50	5,26,916
Nov 2022BSE close	16.75	−3.2%	17.55	20.00	16.00	7,31,924
Oct 2022BSE close	17.30	−3.4%	18.15	21.50	16.65	2,57,160
Sep 2022BSE close	17.90	0.0%	17.50	22.50	17.50	6,43,524
Aug 2022BSE close	17.90	+6.2%	16.95	20.50	16.40	4,54,574
Jul 2022BSE close	16.85	0.0%	16.85	18.50	15.40	2,55,678
Jun 2022BSE close	16.85	−4.8%	18.35	19.50	15.05	4,12,559
May 2022BSE close	17.70	−22.2%	23.80	24.15	16.40	4,29,508
Apr 2022BSE close	22.75	+28.2%	18.10	26.00	17.20	8,13,250
Mar 2022BSE close	17.75	+1.7%	17.50	21.70	17.10	4,07,505
Feb 2022BSE close	17.45	−29.5%	25.75	25.75	16.30	5,71,644
Jan 2022BSE close	24.75	−15.0%	30.55	32.05	22.30	20,90,760
Dec 2021BSE close	29.12	+101.4%	14.46	29.12	13.74	17,13,543
Nov 2021BSE close	14.46	+6.2%	14.28	17.48	12.32	9,07,965
Oct 2021BSE close	13.61	−7.7%	14.80	15.48	13.20	3,74,193
Sep 2021BSE close	14.75	+2.1%	14.75	18.87	13.80	5,05,509
Aug 2021BSE close	14.45	−33.9%	20.80	20.80	13.85	9,62,754
Jul 2021BSE close	21.87	+127.1%	10.04	24.17	9.00	18,26,904
Jun 2021BSE close	9.63	+13.3%	8.90	11.72	8.15	22,37,195
May 2021BSE close	8.50	+40.0%	6.40	8.93	5.75	11,41,871
Apr 2021BSE close	6.07	−14.6%	7.46	7.50	5.64	2,66,228
Mar 2021BSE close	7.11	+17.3%	5.91	7.24	5.77	6,03,099
Feb 2021BSE close	6.06	+13.9%	5.58	6.74	5.20	1,93,176
Jan 2021BSE close	5.32	+2.9%	5.44	7.53	5.08	4,80,304
Dec 2020BSE close	5.17	+1.8%	5.50	6.44	4.65	1,86,286
Nov 2020BSE close	5.08	+41.9%	3.58	5.59	3.25	1,64,494
Oct 2020BSE close	3.58	−14.8%	4.04	4.57	3.51	83,776
Sep 2020BSE close	4.20	−9.1%	4.41	5.09	3.85	99,393
Aug 2020BSE close	4.62	−7.4%	4.99	6.05	4.40	87,063
Jul 2020BSE close	4.99	−13.5%	6.05	6.05	4.51	83,098
Jun 2020BSE close	5.77	+37.7%	4.39	6.85	4.27	1,50,162
May 2020BSE close	4.19	+0.5%	3.97	4.73	3.96	18,323
Apr 2020BSE close	4.17	−5.9%	4.65	5.18	4.08	32,195
Mar 2020BSE close	4.43	−5.3%	4.91	5.25	3.83	32,287
Feb 2020BSE close	4.68	−7.7%	5.32	5.50	4.19	46,122
Jan 2020BSE close	5.07	−5.2%	5.61	5.86	4.45	50,145
Dec 2019BSE close	5.35	+1.1%	5.50	5.56	4.76	9,28,554
Nov 2019BSE close	5.29	+14.3%	5.20	7.00	4.00	1,20,228
Oct 2019BSE close	4.63	+4.3%	4.40	5.25	4.00	59,668
Sep 2019BSE close	4.44	−5.5%	4.42	5.45	4.10	2,69,828
Aug 2019BSE close	4.70	−3.1%	5.20	6.35	4.11	6,89,552
Jul 2019BSE close	4.85	−5.5%	5.45	7.15	4.40	48,768
Jun 2019BSE close	5.13	−24.3%	6.80	7.99	5.00	3,62,190
May 2019BSE close	6.78	−10.3%	7.20	8.80	6.60	39,762
Apr 2019BSE close	7.56	−5.9%	9.44	9.44	7.01	83,642
Mar 2019BSE close	8.03	+13.3%	7.00	9.90	6.15	15,96,498
Feb 2019BSE close	7.09	−12.7%	8.49	8.50	6.16	82,023
Jan 2019BSE close	8.12	+0.6%	8.02	9.40	6.66	30,856
Dec 2018BSE close	8.07	+5.2%	7.89	9.60	7.01	1,18,408
Nov 2018BSE close	7.67	−14.6%	9.50	9.70	6.51	1,50,725
Oct 2018BSE close	8.98	−5.6%	9.10	11.55	7.04	1,19,079
Sep 2018BSE close	9.51	−19.6%	11.05	13.55	9.05	69,045
Aug 2018BSE close	11.83	−1.4%	11.95	13.00	10.75	4,10,152
Jul 2018BSE close	12.00	−0.2%	11.61	13.50	9.67	2,01,811
Jun 2018BSE close	12.03	−4.4%	13.00	13.88	10.50	1,81,257
May 2018BSE close	12.58	−1.7%	12.51	13.54	11.00	95,320
Apr 2018BSE close	12.80	−1.5%	13.99	15.30	11.55	67,786
Mar 2018BSE close	13.00	−8.1%	13.36	15.40	11.12	23,33,247
Feb 2018BSE close	14.15	−19.1%	17.55	17.70	13.05	1,03,921
Jan 2018BSE close	17.50	−10.5%	20.00	20.00	15.50	2,78,462
Dec 2017BSE close	19.55	+2.4%	19.10	20.70	18.00	1,58,732
Nov 2017BSE close	19.10	−1.1%	19.25	22.50	16.10	6,53,800
Oct 2017BSE close	19.31	+46.1%	13.50	21.25	12.65	10,80,151
Sep 2017BSE close	13.22	−7.9%	13.50	15.95	12.11	1,94,032
Aug 2017BSE close	14.35	+56.8%	9.13	15.12	9.13	3,27,908
Jul 2017BSE close	9.15	−0.5%	8.80	10.48	8.53	91,400
Jun 2017BSE close	9.20	+2.6%	8.97	9.50	8.10	49,581
May 2017BSE close	8.97	−10.3%	10.10	10.60	8.97	1,54,008
Apr 2017BSE close	10.00	−12.4%	12.80	12.99	8.99	1,38,723
Mar 2017BSE close	11.41	+20.0%	9.14	11.41	9.12	45,22,360
Feb 2017BSE close	9.51	−5.2%	10.47	10.47	8.52	99,949
Jan 2017BSE close	10.03	+4.5%	10.85	10.99	8.80	1,32,575
Dec 2016BSE close	9.60	+26.3%	7.98	10.51	7.36	81,568
Nov 2016BSE close	7.60	+1.1%	8.15	10.45	7.11	77,919
Oct 2016BSE close	7.52	−12.6%	7.26	9.90	6.79	1,30,506
Sep 2016BSE close	8.60	+9.1%	7.05	8.60	6.55	74,862
Aug 2016BSE close	7.88	+1.8%	7.41	7.90	6.44	70,781
Jul 2016BSE close	7.74	+7.8%	7.45	7.74	6.39	1,01,797
Jun 2016BSE close	7.18	+7.2%	7.00	7.32	5.97	49,455
May 2016BSE close	6.70	−6.3%	7.15	7.80	6.27	21,378
Apr 2016BSE close	7.15	+6.2%	6.21	8.70	6.20	29,321
Mar 2016BSE close	6.73	+6.2%	6.00	7.70	6.00	54,873
Feb 2016BSE close	6.34	−25.4%	7.75	8.85	5.16	1,37,502
Jan 2016BSE close	8.50	−10.6%	10.47	10.50	7.80	88,253
Dec 2015BSE close	9.51	−6.5%	10.00	11.90	9.10	1,49,913
Nov 2015BSE close	10.17	−10.0%	11.20	12.00	9.27	97,006
Oct 2015BSE close	11.30	−9.0%	11.60	12.80	11.11	1,38,391
Sep 2015BSE close	12.42	−3.6%	12.75	13.40	11.06	1,28,004
Aug 2015BSE close	12.89	+2.3%	12.40	13.93	10.51	1,02,00,909
Jul 2015BSE close	12.60	+5.0%	12.00	16.60	12.00	5,57,836
Jun 2015BSE close	12.00	0.0%	11.40	13.49	11.30	1,94,672
May 2015BSE close	12.00	+11.1%	11.50	14.00	11.05	1,93,420
Apr 2015BSE close	10.80	−5.3%	11.32	13.70	10.73	1,71,795
Mar 2015BSE close	11.41	+1.5%	11.20	14.07	9.70	6,84,183
Feb 2015BSE close	11.24	+36.2%	8.05	11.70	8.00	2,66,653
Jan 2015BSE close	8.25	+10.4%	7.47	8.80	7.18	1,49,681
Dec 2014BSE close	7.47	+4.6%	7.00	8.64	7.00	1,33,643
Nov 2014BSE close	7.14	−3.3%	7.50	8.00	7.12	84,804
Oct 2014BSE close	7.38	−3.5%	7.65	8.39	7.00	3,90,413
Sep 2014BSE close	7.65	−0.3%	7.89	9.25	7.00	3,81,839
Aug 2014BSE close	7.67	−11.2%	8.11	9.30	7.26	1,64,830
Jul 2014BSE close	8.64	+18.2%	7.45	10.40	6.77	4,75,683
Jun 2014BSE close	7.31	−2.4%	7.01	9.15	6.57	4,23,332
May 2014BSE close	7.49	+21.0%	5.96	8.20	5.50	3,03,892
Apr 2014BSE close	6.19	+13.4%	5.23	6.57	5.23	1,58,342
Mar 2014BSE close	5.46	−5.7%	6.04	6.34	5.30	2,92,676
Feb 2014BSE close	5.79	+10.1%	5.30	6.55	5.01	4,67,963
Jan 2014BSE close	5.26	+0.6%	5.06	5.77	4.90	6,67,104
Dec 2013BSE close	5.23	−12.8%	6.00	6.17	4.91	98,944
Nov 2013BSE close	6.00	+15.4%	5.25	7.78	5.00	7,64,248
Oct 2013BSE close	5.20	+23.8%	4.20	6.05	4.20	4,23,935
Sep 2013BSE close	4.20	+1.2%	4.13	4.79	4.10	7,12,006
Aug 2013BSE close	4.15	+2.5%	4.05	4.85	4.01	14,59,485
Jul 2013BSE close	4.05	+1.3%	4.00	4.34	3.65	1,54,554
Jun 2013BSE close	4.00	+3.6%	3.99	4.25	3.90	3,52,630
May 2013BSE close	3.86	−16.5%	4.10	4.30	3.70	5,58,247
Apr 2013BSE close	4.62	+28.3%	3.50	4.69	3.50	2,14,987
Mar 2013BSE close	3.60	−12.2%	4.24	4.39	3.44	2,96,881
Feb 2013BSE close	4.10	−4.4%	4.44	4.50	3.90	2,72,915
Jan 2013BSE close	4.29	+2.4%	4.10	4.81	4.05	72,110
Dec 2012BSE close	4.19	−1.2%	4.20	4.65	3.93	14,01,945
Nov 2012BSE close	4.24	+3.9%	4.08	4.67	4.00	80,263
Oct 2012BSE close	4.08	−4.7%	4.11	5.20	3.50	1,21,884
Sep 2012BSE close	4.28	+11.2%	3.90	4.50	3.75	58,682
Aug 2012BSE close	3.85	−6.6%	4.12	4.85	3.70	12,81,853
Jul 2012BSE close	4.12	+1.7%	4.05	5.10	3.97	1,68,787
Jun 2012BSE close	4.05	−14.6%	5.40	5.41	3.90	7,45,902
May 2012BSE close	4.74	+11.3%	4.50	5.11	3.26	5,90,861
Apr 2012BSE close	4.26	−21.5%	5.15	5.60	4.20	5,99,717
Mar 2012BSE close	5.43	+9.5%	5.00	6.20	4.88	5,46,534
Feb 2012BSE close	4.96	−13.7%	5.25	6.20	3.96	10,62,741
Jan 2012BSE close	5.75	−0.3%	5.80	6.50	4.37	14,79,268
Dec 2011BSE close	5.77	−13.1%	6.30	7.00	5.63	2,22,780
Nov 2011BSE close	6.64	+6.2%	6.20	6.90	5.50	3,31,944
Oct 2011BSE close	6.25	−6.0%	6.50	6.99	5.82	1,43,494
Sep 2011BSE close	6.65	+0.8%	6.75	7.25	6.15	1,94,233
Aug 2011BSE close	6.60	−11.2%	7.38	7.79	5.65	13,38,407
Jul 2011BSE close	7.43	−6.3%	7.70	8.23	7.00	5,52,683
Jun 2011BSE close	7.93	+21.3%	6.98	9.00	6.54	13,64,636
May 2011BSE close	6.54	+9.0%	5.90	7.20	5.75	3,11,761
Apr 2011BSE close	6.00	+7.9%	5.45	7.11	5.20	2,58,312
Mar 2011BSE close	5.56	−9.2%	6.15	7.59	5.30	10,25,495
Feb 2011BSE close	6.12	−10.0%	5.95	7.49	5.75	1,53,839
Jan 2011BSE close	6.80	+11.7%	5.63	6.99	5.55	2,24,336
Dec 2010BSE close	6.09	−11.4%	6.81	7.00	5.56	1,87,130
Nov 2010BSE close	6.87	+2.8%	7.05	7.80	6.31	5,70,243
Oct 2010BSE close	6.68	−2.6%	7.10	7.97	6.05	4,57,149
Sep 2010BSE close	6.86	−1.9%	7.25	8.20	6.57	5,68,958
Aug 2010BSE close	6.99	−3.1%	7.10	8.00	6.25	16,35,483
Jul 2010BSE close	7.21	−11.1%	7.06	8.87	6.25	7,94,133
Jun 2010BSE close	8.11	−0.9%	7.83	9.00	7.50	2,73,021
May 2010BSE close	8.18	−1.2%	8.69	10.09	7.00	40,46,271
Apr 2010BSE close	8.28	+6.6%	7.51	10.29	7.11	11,80,273
Mar 2010BSE close	7.77	−1.5%	7.90	8.69	6.63	64,41,914
Feb 2010BSE close	7.89	+2.5%	7.60	8.80	6.90	20,37,523
Jan 2010BSE close	7.70	+33.7%	5.95	9.72	5.65	15,41,636
Dec 2009BSE close	5.76	−5.4%	6.26	6.74	5.48	9,24,741
Nov 2009BSE close	6.09	+33.8%	4.75	8.00	3.65	18,51,944
Oct 2009BSE close	4.55	–	32.60	32.60	4.00	16,27,688

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	34.04	36.00	34.00	34.42	35.71	8,328	71.5%
29 Oct 2026	36.00	36.00	35.50	35.54	35.69	3,929	94.6%
28 Oct 2026	36.00	36.05	36.00	36.01	36.00	1,419	100.0%
27 Oct 2026	36.25	36.25	35.27	35.50	35.78	9,378	69.0%
26 Oct 2026	37.39	37.49	35.90	36.46	36.41	6,887	96.6%
23 Oct 2026	36.10	38.95	35.50	36.66	36.69	2,346	50.8%
22 Oct 2026	41.00	41.00	35.16	36.06	36.42	7,657	95.7%
21 Oct 2026	37.56	39.00	37.50	37.57	37.61	6,577	98.4%
19 Oct 2026	42.85	42.85	36.99	37.55	37.74	6,017	66.5%
16 Oct 2026	38.26	39.72	37.25	39.62	39.14	2,626	68.7%
15 Oct 2026	39.49	40.50	37.81	38.25	38.53	13,739	88.2%
14 Oct 2026	39.94	40.00	39.10	39.38	39.78	11,047	56.8%
13 Oct 2026	43.15	43.99	39.40	39.94	41.13	46,367	64.8%
12 Oct 2026	38.45	42.26	38.45	42.26	41.88	45,808	72.0%
9 Oct 2026	37.10	39.40	37.10	38.42	38.49	1,509	–
8 Oct 2026	39.40	39.99	38.00	39.00	39.19	596	–
7 Oct 2026	40.28	40.28	37.34	39.50	37.54	5,039	–
6 Oct 2026	39.20	39.30	39.20	39.30	39.25	644	–
5 Oct 2026	39.49	41.33	38.20	38.72	39.02	2,137	–
1 Oct 2026	39.50	39.50	38.94	39.50	39.09	4,247	–
30 Sep 2026	40.76	41.50	38.25	40.98	38.79	1,488	–
29 Sep 2026	39.50	40.40	36.80	39.96	39.09	4,534	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Oct 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.