BSL share price history

NSE: BSLBSE: 514045Textiles & ApparelsSmall Cap

BSL Limited · Face value ₹10 · Listed Mar 1987 on BSE, Jul 1995 on NSE

₹117.76₹0.32 (0.27%)BSE ₹117.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹117.44.

28 Oct: open ₹117.00, high ₹118.50, low ₹115.51

52-week range of traded prices to 28 Oct 2026

₹98.00Low, 30 Mar 2026₹205.00High, 11 Nov 2025

Market cap: ₹121 Cr2,704th largest listed
P/E: 33.36
P/B: 1.01
Dividend yield: Nonein the last 12 months
ROE: 3.0%
ROCE: 6.1%
Debt to equity: 3.66
Volume, NSE: 23,05594.4% delivered

BSL share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

BSL's share price is on record from 2 Jan 2007, when it closed at ₹26.40, to 28 Oct 2026. Its highest close was ₹327.48 on 23 Dec 2024 and its lowest ₹9.80 on 27 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	117.76	−24.0%	155.13	102.79	155.99	159.99	98.00	15,13,476
2025	155.04	−43.3%	277.75	127.40	270.45	284.90	127.30	38,05,447
2024	273.59	+30.0%	327.48	160.80	217.00	331.85	159.00	1,35,74,652
2023	210.50	+8.4%	220.90	149.10	194.15	238.90	145.60	33,22,871
2022	194.15	+69.7%	224.95	86.35	117.80	236.70	85.00	1,03,43,842
2021	114.40	+242.0%	129.10	29.85	32.15	135.55	29.50	1,23,46,111
2020	33.45	+19.7%	41.35	17.75	28.90	42.20	17.05	43,47,547
2019	27.95	−37.2%	51.65	22.55	44.05	55.00	20.85	22,94,929
2018	44.50	−62.6%	126.80	40.00	120.95	131.40	39.05	56,83,943
2017	119.00	+58.7%	119.00	53.30	75.00	120.00	52.55	78,76,089
2016	75.00	−2.8%	95.85	42.15	79.00	105.35	40.00	71,78,909
2015	77.15	+114.9%	77.15	28.45	35.90	79.00	27.75	68,14,046
2014	35.90	+118.2%	41.15	14.00	17.00	42.00	13.65	27,95,977
2013	16.45	+6.8%	17.95	10.40	14.25	19.90	10.00	4,80,139
2012	15.40	−5.5%	21.60	13.55	17.30	22.50	13.00	5,67,925
2011	16.30	−46.4%	29.35	16.30	28.15	31.30	15.50	8,49,163
2010	30.40	−9.0%	47.70	25.20	32.50	48.80	24.00	78,16,456
2009	33.40	+178.3%	35.15	9.80	12.75	35.70	9.45	7,73,045
2008	12.00	−67.1%	37.10	12.00	37.90	38.00	11.10	8,68,718
2007	36.50	–	37.65	21.00	26.00	41.95	20.20	17,62,618

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	117.76	−0.4%	121.50	126.50	110.00	83,498
Sep 2026	118.28	−3.9%	122.05	132.98	116.80	1,26,890
Aug 2026	123.06	−1.4%	126.95	128.45	120.50	60,535
Jul 2026	124.80	−8.7%	139.40	139.40	122.10	87,819
Jun 2026	136.67	+4.0%	139.98	147.85	120.01	2,11,040
May 2026	131.41	+5.5%	129.99	146.89	118.60	3,61,021
Apr 2026	124.60	+21.2%	103.41	133.99	103.41	1,16,944
Mar 2026	102.79	−21.0%	121.30	133.99	98.00	1,28,152
Feb 2026	130.15	−7.0%	147.80	151.00	121.80	1,73,124
Jan 2026	139.99	−9.7%	155.99	159.99	129.00	1,64,453
Dec 2025	155.04	−11.3%	177.99	177.99	151.50	2,68,465
Nov 2025	174.79	−11.6%	203.00	205.00	170.03	2,26,025
Oct 2025	197.65	+24.2%	159.00	204.00	157.32	3,47,183
Sep 2025	159.15	−2.6%	171.03	208.00	157.10	7,30,885
Aug 2025	163.38	+5.4%	155.00	181.00	135.00	1,37,940
Jul 2025	155.00	+7.8%	149.75	192.57	149.70	2,08,825
Jun 2025	143.72	−3.1%	147.64	147.64	127.30	1,44,394
May 2025	148.38	−2.4%	152.00	171.00	140.55	1,20,066
Apr 2025	152.10	−7.3%	164.01	175.79	150.00	96,668
Mar 2025	164.01	−5.9%	167.20	188.00	160.00	1,73,766
Feb 2025	174.24	−13.7%	200.75	212.00	143.65	5,76,327
Jan 2025	201.85	−26.2%	270.45	284.90	183.00	7,74,903
Dec 2024	273.59	+14.6%	236.10	331.85	236.00	56,49,410
Nov 2024	238.76	−1.1%	241.37	279.70	216.07	12,60,383
Oct 2024	241.37	+12.0%	219.46	253.80	199.10	8,80,070
Sep 2024	215.56	−2.1%	221.00	235.55	210.81	4,11,953
Aug 2024	220.18	−6.6%	240.99	257.77	205.01	20,05,758
Jul 2024	235.73	+15.7%	199.90	239.80	188.20	11,56,188
Jun 2024	203.73	+16.7%	182.90	209.45	160.20	6,40,641
May 2024	174.55	−6.9%	189.95	203.00	164.90	3,13,661
Apr 2024	187.55	+16.6%	162.00	193.95	161.80	4,28,213
Mar 2024	160.80	−11.9%	183.05	197.65	159.00	2,51,785
Feb 2024	182.45	−13.6%	216.80	220.00	180.35	3,26,798
Jan 2024	211.15	+0.3%	217.00	217.85	197.80	2,49,792
Dec 2023	210.50	+13.6%	187.00	238.90	182.10	13,69,152
Nov 2023	185.25	+4.4%	190.00	195.00	171.10	1,79,657
Oct 2023	177.40	+2.9%	179.90	210.00	168.25	2,88,966
Sep 2023	172.40	−2.2%	176.00	176.25	164.00	77,243
Aug 2023	176.25	+2.5%	177.80	179.50	155.95	1,11,865
Jul 2023	172.00	−7.0%	181.35	182.95	163.00	86,591
Jun 2023	184.90	−2.2%	193.00	219.00	181.50	3,62,206
May 2023	189.05	+5.1%	182.00	212.30	177.15	3,97,153
Apr 2023	179.85	+17.7%	157.95	194.80	156.70	1,42,116
Mar 2023	152.80	−5.1%	167.00	182.60	145.60	1,59,786
Feb 2023	161.00	−4.8%	171.90	184.50	155.30	81,805
Jan 2023	169.20	−12.9%	194.15	200.85	163.55	66,331
Dec 2022	194.15	−6.5%	215.40	216.60	168.00	3,18,429
Nov 2022	207.75	+49.6%	138.00	236.70	137.55	32,05,016
Oct 2022	138.85	+16.1%	121.95	169.65	120.10	14,86,279
Sep 2022	119.60	+0.6%	118.50	161.90	111.20	14,80,496
Aug 2022	118.90	+7.6%	113.95	127.40	109.30	4,34,430
Jul 2022	110.55	+22.4%	88.00	124.75	85.80	4,31,717
Jun 2022	90.30	−16.2%	110.00	110.00	85.00	1,99,008
May 2022	107.75	−16.1%	132.00	140.65	98.40	3,24,402
Apr 2022	128.45	+14.4%	112.30	160.25	110.75	11,11,543
Mar 2022	112.30	+16.9%	93.50	123.35	92.60	3,84,727
Feb 2022	96.05	−14.4%	116.50	125.00	93.40	3,78,922
Jan 2022	112.20	−1.9%	117.80	129.05	103.00	5,88,873
Dec 2021	114.40	+19.0%	98.00	135.55	91.00	7,78,472
Nov 2021	96.10	+24.2%	79.80	108.75	77.20	7,98,177
Oct 2021	77.35	+22.5%	64.40	92.55	61.90	11,48,706
Sep 2021	63.15	+6.9%	61.10	71.40	56.30	9,58,205
Aug 2021	59.10	−19.1%	75.35	75.35	53.95	9,83,699
Jul 2021	73.05	+32.1%	55.40	73.05	54.10	10,53,855
Jun 2021	55.30	+11.3%	50.80	68.90	48.50	20,11,101
May 2021	49.70	+35.8%	36.75	55.10	35.10	31,86,543
Apr 2021	36.60	+11.6%	33.80	40.15	31.00	4,91,920
Mar 2021	32.80	+4.8%	32.00	39.85	30.40	5,36,318
Feb 2021	31.30	−2.2%	31.50	35.95	29.50	1,90,890
Jan 2021	32.00	−4.3%	32.15	38.80	30.30	2,08,225
Dec 2020	33.45	+10.8%	30.50	34.85	29.10	2,11,863
Nov 2020	30.20	−8.6%	34.90	34.90	28.00	2,30,865
Oct 2020	33.05	+31.2%	24.55	42.20	24.20	19,92,468
Sep 2020	25.20	−0.2%	25.15	26.40	22.20	2,11,375
Aug 2020	25.25	+9.3%	22.70	28.90	22.25	2,55,275
Jul 2020	23.10	−9.2%	25.10	26.35	21.75	2,84,377
Jun 2020	25.45	+27.6%	20.40	28.75	20.00	4,37,642
May 2020	19.95	−8.7%	21.85	22.05	19.15	70,873
Apr 2020	21.85	+17.5%	17.85	23.75	17.45	1,07,993
Mar 2020	18.60	−36.1%	30.05	30.05	17.05	97,754
Feb 2020	29.10	−15.2%	34.30	37.00	28.20	1,61,258
Jan 2020	34.30	+22.7%	28.90	39.95	26.95	2,85,804
Dec 2019	27.95	−2.8%	28.75	29.50	25.20	1,18,703
Nov 2019	28.75	+10.6%	26.75	33.30	24.65	2,33,585
Oct 2019	26.00	−7.5%	27.05	28.90	23.60	98,089
Sep 2019	28.10	+11.1%	26.60	34.70	23.25	1,19,876
Aug 2019	25.30	+4.8%	24.15	28.50	20.85	86,535
Jul 2019	24.15	−30.3%	33.70	36.00	23.90	2,15,575
Jun 2019	34.65	−7.7%	38.75	40.40	22.65	5,88,399
May 2019	37.55	−8.5%	41.55	42.90	35.05	1,16,334
Apr 2019	41.05	−4.3%	43.00	44.25	40.60	86,999
Mar 2019	42.90	+5.5%	40.65	48.30	40.05	1,76,621
Feb 2019	40.65	−13.4%	46.20	47.00	39.05	88,758
Jan 2019	46.95	+5.5%	44.05	55.00	42.80	3,65,455
Dec 2018	44.50	−2.9%	46.05	50.00	40.60	1,16,489
Nov 2018	45.85	+0.9%	45.45	53.75	44.60	1,00,128
Oct 2018	45.45	+6.9%	40.55	53.80	40.50	1,32,868
Sep 2018	42.50	−24.7%	56.00	57.15	41.85	1,96,131
Aug 2018	56.45	−9.6%	63.10	71.40	52.90	3,84,399
Jul 2018	62.45	+29.2%	47.00	64.95	39.05	6,56,495
Jun 2018	48.35	−11.9%	54.50	57.95	46.05	1,21,159
May 2018	54.85	−16.2%	65.00	67.00	53.05	1,43,067
Apr 2018	65.45	+19.3%	53.30	77.00	53.30	3,40,732
Mar 2018	54.85	−26.7%	75.00	76.00	49.55	3,50,541
Feb 2018	74.85	−19.9%	93.10	94.55	73.00	4,47,793
Jan 2018	93.50	−21.4%	120.95	131.40	90.15	26,94,141
Dec 2017	119.00	+75.6%	67.90	120.00	66.15	41,31,390
Nov 2017	67.75	−1.0%	68.00	80.00	61.25	11,30,646
Oct 2017	68.45	+11.8%	61.60	74.30	58.65	4,11,791
Sep 2017	61.20	−7.0%	66.50	75.50	60.25	6,45,080
Aug 2017	65.80	−10.2%	72.70	74.00	52.55	2,08,484
Jul 2017	73.30	+0.1%	73.50	80.10	71.00	1,63,076
Jun 2017	73.20	0.0%	72.00	82.95	71.85	1,17,022
May 2017	73.20	−6.0%	80.90	99.90	70.00	2,95,903
Apr 2017	77.90	+6.3%	76.20	81.30	70.00	2,77,259
Mar 2017	73.25	−1.1%	73.90	76.00	66.15	2,03,078
Feb 2017	74.10	−8.7%	84.00	85.30	72.50	1,22,168
Jan 2017	81.20	+8.3%	75.00	84.50	74.40	1,70,192
Dec 2016	75.00	+7.6%	69.00	92.00	66.40	5,05,316
Nov 2016	69.70	−11.4%	80.00	96.10	62.40	7,52,093
Oct 2016	78.70	+26.0%	62.00	92.80	61.00	4,89,521
Sep 2016	62.45	+0.8%	61.20	73.00	52.55	3,45,207
Aug 2016	61.95	−30.4%	86.30	88.65	60.00	4,11,246
Jul 2016	89.00	+7.0%	81.60	92.00	80.10	2,94,195
Jun 2016	83.20	+20.5%	69.50	87.90	66.45	8,96,666
May 2016	69.05	+5.6%	64.15	78.00	57.65	6,84,387
Apr 2016	65.40	−1.7%	66.85	73.50	58.15	2,82,387
Mar 2016	66.50	+57.8%	43.60	69.40	41.25	9,66,519
Feb 2016	42.15	−47.9%	82.40	87.90	40.00	5,56,623
Jan 2016	80.90	+4.9%	79.00	105.35	66.10	9,94,749
Dec 2015	77.15	+24.5%	63.00	79.00	62.95	5,18,166
Nov 2015	61.95	−5.2%	65.00	67.40	51.40	5,58,918
Oct 2015	65.35	+42.2%	47.85	78.00	44.35	21,25,224
Sep 2015	45.95	−4.8%	49.90	49.95	42.55	1,16,189
Aug 2015	48.25	−15.7%	58.70	62.00	39.35	5,97,605
Jul 2015	57.25	+27.2%	46.00	62.25	42.20	6,97,532
Jun 2015	45.00	+4.0%	46.45	46.45	34.00	1,61,001
May 2015	43.25	+10.3%	40.80	47.45	38.65	5,43,258
Apr 2015	39.20	+30.4%	29.55	43.00	27.75	2,89,606
Mar 2015	30.05	−17.1%	36.25	37.00	28.00	2,41,475
Feb 2015	36.25	−8.8%	39.25	41.70	35.50	1,49,657
Jan 2015	39.75	+10.7%	35.90	49.95	33.15	8,15,415
Dec 2014	35.90	−7.7%	40.00	42.00	34.00	2,42,780
Nov 2014	38.90	+44.6%	26.80	41.00	26.25	3,51,837
Oct 2014	26.90	−13.6%	31.40	33.15	26.30	68,864
Sep 2014	31.15	+17.1%	28.50	36.00	25.20	4,24,624
Aug 2014	26.60	−6.3%	29.45	29.45	24.20	96,358
Jul 2014	28.40	−5.2%	30.65	32.20	26.70	3,09,811
Jun 2014	29.95	+25.8%	23.65	30.20	21.95	3,59,634
May 2014	23.80	+18.1%	19.70	27.80	18.20	4,59,331
Apr 2014	20.15	+19.9%	16.80	23.10	16.25	2,82,538
Mar 2014	16.80	+12.4%	15.90	17.40	13.65	81,202
Feb 2014	14.95	−1.3%	15.25	17.45	13.75	66,640
Jan 2014	15.15	−7.9%	17.00	19.80	14.75	52,358
Dec 2013	16.45	+6.1%	15.50	17.90	14.00	27,898
Nov 2013	15.50	+10.7%	13.95	17.00	13.25	30,557
Oct 2013	14.00	−6.0%	14.20	16.00	13.20	45,936
Sep 2013	14.90	+22.1%	12.00	16.20	12.00	34,987
Aug 2013	12.20	+6.1%	11.00	13.45	10.00	34,116
Jul 2013	11.50	+4.5%	11.00	14.45	10.35	62,082
Jun 2013	11.00	−7.9%	11.05	13.45	10.00	19,487
May 2013	11.95	−13.1%	13.05	14.40	10.40	34,997
Apr 2013	13.75	+5.0%	14.50	15.45	11.40	35,323
Mar 2013	13.10	+0.8%	10.75	16.70	10.75	27,047
Feb 2013	13.00	−21.2%	17.00	17.60	11.70	34,161
Jan 2013	16.50	+7.1%	14.25	19.90	14.20	93,548
Dec 2012	15.40	−1.3%	15.60	17.75	14.10	59,074
Nov 2012	15.60	−2.8%	14.40	17.40	14.40	53,082
Oct 2012	16.05	+14.6%	14.30	16.45	13.00	77,634
Sep 2012	14.00	+2.2%	14.45	14.50	13.15	34,499
Aug 2012	13.70	−8.1%	15.15	15.65	13.70	21,146
Jul 2012	14.90	−1.0%	14.75	17.40	14.50	85,991
Jun 2012	15.05	−4.4%	15.75	16.95	13.00	31,003
May 2012	15.75	−5.4%	17.05	17.25	14.35	12,443
Apr 2012	16.65	+0.9%	16.80	18.50	16.10	14,464
Mar 2012	16.50	−21.8%	20.00	22.50	15.50	1,34,872
Feb 2012	21.10	+0.5%	20.10	21.90	19.25	25,208
Jan 2012	21.00	+28.8%	17.30	21.70	16.10	18,509
Dec 2011	16.30	−19.5%	18.70	21.35	15.50	18,945
Nov 2011	20.25	−11.2%	20.80	23.45	18.25	15,002
Oct 2011	22.80	+3.2%	20.10	24.40	19.30	13,428
Sep 2011	22.10	−0.5%	21.50	25.50	19.50	30,558
Aug 2011	22.20	−11.9%	28.00	28.00	20.00	33,217
Jul 2011	25.20	+2.0%	22.25	29.90	22.25	81,683
Jun 2011	24.70	−5.5%	25.75	28.50	21.00	2,31,478
May 2011	26.15	−8.9%	28.00	29.70	22.00	50,065
Apr 2011	28.70	+24.8%	22.80	30.30	22.80	97,270
Mar 2011	23.00	−4.2%	23.25	26.00	20.05	1,09,074
Feb 2011	24.00	−9.6%	25.85	29.00	23.60	97,835
Jan 2011	26.55	−12.7%	28.15	31.30	25.05	70,608
Dec 2010	30.40	+3.2%	27.50	34.10	26.00	83,288
Nov 2010	29.45	−18.0%	34.20	39.50	26.50	1,48,330
Oct 2010	35.90	+7.6%	32.60	39.00	32.60	2,79,982
Sep 2010	33.35	−6.1%	35.10	37.50	30.10	1,54,342
Aug 2010	35.50	+1.6%	35.30	41.00	34.35	3,29,669
Jul 2010	34.95	−2.8%	35.05	48.80	34.10	49,37,314
Jun 2010	35.95	+37.2%	25.75	40.60	24.00	11,54,174
May 2010	26.20	−22.5%	33.65	33.65	24.70	1,08,019
Apr 2010	33.80	+21.6%	28.70	39.60	28.70	3,44,603
Mar 2010	27.80	−2.5%	28.25	30.00	26.25	82,506
Feb 2010	28.50	−2.2%	30.45	34.10	28.00	91,332
Jan 2010	29.15	−12.7%	32.50	36.10	26.90	1,02,897
Dec 2009	33.40	+56.1%	20.60	35.70	20.00	2,50,053
Nov 2009	21.40	+18.6%	18.75	23.75	17.50	64,800
Oct 2009	18.05	−22.0%	23.65	23.70	17.10	78,099
Sep 2009	23.15	+30.1%	18.55	24.65	17.10	1,40,784
Aug 2009	17.80	+2.9%	17.00	18.75	16.00	26,752
Jul 2009	17.30	−0.6%	17.35	18.35	15.75	11,772
Jun 2009	17.40	−11.0%	20.55	24.50	17.15	45,260
May 2009	19.55	+50.4%	13.65	19.70	12.30	54,052
Apr 2009	13.00	+26.2%	10.30	13.80	9.45	27,227
Mar 2009	10.30	−11.2%	11.10	11.95	9.50	14,085
Feb 2009	11.60	+1.8%	11.85	12.50	10.30	20,610
Jan 2009	11.40	−5.0%	12.75	14.25	10.00	39,551
Dec 2008	12.00	−14.0%	13.95	14.90	11.50	27,321
Nov 2008	13.95	−6.4%	14.00	16.95	11.85	25,710
Oct 2008	14.90	−24.4%	19.95	22.00	11.10	53,853
Sep 2008	19.70	−4.6%	21.00	24.00	18.05	88,720
Aug 2008	20.65	+2.5%	20.75	24.70	19.15	67,014
Jul 2008	20.15	+12.6%	18.25	21.95	16.05	79,925
Jun 2008	17.90	−22.2%	23.25	24.75	17.25	92,259
May 2008	23.00	−4.0%	26.00	28.00	20.25	1,29,153
Apr 2008	23.95	+9.6%	21.50	27.20	20.30	1,30,383
Mar 2008	21.85	−11.2%	23.55	25.15	16.90	59,624
Feb 2008	24.60	−8.6%	25.55	27.40	22.55	37,752
Jan 2008	26.90	−26.3%	37.90	38.00	25.00	77,004
Dec 2007	36.50	+29.7%	28.55	41.95	28.30	4,77,436
Nov 2007	28.15	+15.4%	24.00	31.90	20.50	1,45,112
Oct 2007	24.40	−2.8%	25.50	25.50	21.45	68,366
Sep 2007	25.10	+3.3%	24.40	26.50	22.55	81,571
Aug 2007	24.30	−13.7%	27.55	28.75	22.15	80,396
Jul 2007	28.15	+27.4%	22.25	35.00	21.10	6,24,698
Jun 2007	22.10	−1.8%	23.40	23.75	20.20	50,012
May 2007	22.50	−11.8%	24.10	26.70	22.20	32,150
Apr 2007	25.50	+5.6%	23.25	26.90	22.90	22,954
Mar 2007	24.15	−5.5%	25.35	27.20	22.45	20,782
Feb 2007	25.55	−7.6%	29.00	29.95	25.00	46,885
Jan 2007	27.65	–	26.00	31.50	25.75	1,12,256

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	117.00	118.50	115.51	117.76	116.20	23,055	94.4%
27 Oct 2026	117.78	118.00	114.10	117.44	117.57	4,122	98.2%
26 Oct 2026	114.40	117.79	114.01	115.46	116.66	1,100	68.1%
23 Oct 2026	119.49	119.49	110.00	113.84	114.42	2,183	90.8%
22 Oct 2026	118.02	119.80	117.01	117.20	118.15	2,525	95.0%
21 Oct 2026	124.39	125.00	118.01	119.32	120.40	1,870	82.0%
19 Oct 2026	126.50	126.50	121.20	121.97	123.48	2,022	85.4%
16 Oct 2026	123.57	126.50	121.45	124.07	124.39	4,817	69.9%
15 Oct 2026	119.20	124.00	119.20	123.57	121.83	12,283	89.8%
14 Oct 2026	121.00	122.49	120.06	120.83	120.97	7,137	99.7%
13 Oct 2026	121.51	122.97	120.06	121.33	121.43	6,052	91.0%
12 Oct 2026	121.33	122.97	120.00	120.90	120.44	3,884	92.5%
9 Oct 2026	119.99	123.99	119.50	121.33	121.04	4,083	84.9%
8 Oct 2026	121.24	121.24	119.10	119.57	119.77	107	59.8%
7 Oct 2026	119.01	121.68	119.01	120.04	120.59	1,832	89.7%
6 Oct 2026	121.40	121.40	119.00	119.76	119.49	981	97.9%
5 Oct 2026	121.49	121.49	118.53	120.15	120.42	2,251	93.6%
1 Oct 2026	121.50	121.50	115.05	118.20	118.21	3,194	72.7%
30 Sep 2026	118.16	121.49	117.50	118.28	119.06	909	95.7%
29 Sep 2026	120.79	121.90	117.01	118.16	118.91	2,047	97.5%
28 Sep 2026	119.10	121.30	117.15	118.49	119.19	2,824	67.6%
25 Sep 2026	120.30	122.48	119.10	120.64	119.78	2,183	89.1%

Prices in ₹ per share as traded, not adjusted.