Bansal Roofing Products share price history

BSE: 538546Industrial ProductsSmall Cap

Bansal Roofing Products Limited · Face value ₹10 · Listed Jul 2014

₹160.50₹7.60 (4.97%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹152.90.

28 Oct: open ₹160.00, high ₹160.50, low ₹159.00

52-week range of traded prices to 28 Oct 2026

₹98.10Low, 21 Jan 2026₹211.80High, 13 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹212 Cr2,588th largest listed
P/E: 18.91
P/B: 5.01
Dividend yield: 1.25%
ROE: 29.7%
ROCE: 33.3%
Debt to equity: 0.07
Volume, BSE: 5,274

Bansal Roofing Products share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Bansal Roofing Products' share price is on record from 14 Jul 2014, when it closed at ₹7.63, to 28 Oct 2026. Its highest close was ₹206.20 on 12 Oct 2026 and its lowest ₹6.75 on 15 Jun 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	160.50	+53.3%	206.20	101.40	105.65	211.80	98.10	29,56,904
2025	104.70	+11.1%	129.05	84.20	92.50	135.40	81.33	30,77,890
2024	94.23	+0.7%	163.15	70.29	93.95	163.70	67.77	91,08,804
2023	93.54	+39.5%	120.07	57.38	68.50	129.00	54.00	34,21,505
2022	67.05	+13.6%	96.75	53.05	61.40	106.20	49.00	24,24,515
2021	59.00	+490.0%	60.50	10.63	10.50	63.50	10.50	41,88,969
2020	10.00	+21.2%	11.25	6.75	7.50	11.25	5.64	11,04,000
2019	8.25	−29.8%	12.25	7.00	11.50	12.25	6.20	9,24,000
2018	11.75	−19.0%	15.50	7.75	14.63	15.50	7.00	10,56,000
2017	14.50	+51.6%	30.73	11.25	10.25	30.73	10.25	42,72,000
2016	9.56	+26.4%	11.40	6.88	6.88	11.40	6.88	19,04,000
2015	7.56	+0.8%	8.31	7.00	8.06	8.31	7.00	15,08,000
2014	7.50	–	8.61	7.50	7.75	8.61	7.50	33,76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 12 Feb 2016. 2014 is from its first session, 14 Jul 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	160.50	−6.2%	173.60	211.80	145.00	4,35,636
Sep 2026	171.05	+9.9%	155.85	174.00	135.05	3,33,195
Aug 2026	155.70	+20.6%	130.80	163.90	122.05	6,09,922
Jul 2026	129.15	+4.7%	124.00	131.65	112.00	1,82,934
Jun 2026	123.40	−5.0%	130.95	131.00	112.00	2,13,545
May 2026	129.95	+6.7%	118.50	134.90	114.20	2,59,157
Apr 2026	121.80	+2.5%	119.00	128.50	116.05	2,38,862
Mar 2026	118.85	−0.6%	112.00	132.05	102.00	2,32,559
Feb 2026	119.60	+1.8%	119.00	130.00	107.10	2,22,698
Jan 2026	117.50	+12.2%	105.65	124.90	98.10	2,28,396
Dec 2025	104.70	−5.6%	113.65	113.65	101.05	1,16,483
Nov 2025	110.90	+2.0%	110.95	128.75	108.45	2,43,261
Oct 2025	108.70	−2.0%	114.95	124.90	101.00	1,43,457
Sep 2025	110.90	−10.5%	125.90	127.20	105.00	2,58,015
Aug 2025	123.95	+1.6%	124.20	135.40	117.15	3,93,440
Jul 2025	122.00	+10.5%	110.45	133.00	108.00	4,14,732
Jun 2025	110.45	−0.5%	110.30	114.55	99.00	3,52,802
May 2025	110.95	+10.7%	100.00	129.50	97.15	3,66,437
Apr 2025	100.23	+1.6%	95.00	113.99	91.71	1,89,018
Mar 2025	98.66	+17.2%	83.05	118.38	81.33	3,11,837
Feb 2025	84.20	−7.5%	91.02	104.52	84.00	1,20,529
Jan 2025	91.02	−3.4%	92.50	99.98	86.72	1,67,879
Dec 2024	94.23	+2.3%	92.00	100.98	81.00	4,62,486
Nov 2024	92.15	−18.1%	118.05	121.50	89.05	1,44,231
Oct 2024	112.45	−24.4%	152.90	163.70	93.00	17,01,862
Sep 2024	148.71	+86.6%	81.46	148.71	75.06	29,60,239
Aug 2024	79.68	−5.6%	84.85	87.70	73.50	4,23,392
Jul 2024	84.41	+4.4%	80.52	96.00	79.50	5,46,895
Jun 2024	80.88	+6.1%	77.74	89.90	67.77	4,73,382
May 2024	76.22	−13.5%	90.00	99.00	71.89	4,24,893
Apr 2024	88.13	+10.8%	82.01	94.00	81.00	2,08,004
Mar 2024	79.56	−10.3%	91.94	91.98	69.00	3,47,509
Feb 2024	88.73	−8.7%	97.20	116.64	82.00	10,39,218
Jan 2024	97.20	+3.9%	93.95	98.88	89.00	3,76,693
Dec 2023	93.54	−3.6%	97.00	100.00	89.00	2,77,926
Nov 2023	97.08	+3.2%	94.10	108.80	88.00	2,26,105
Oct 2023	94.05	−11.4%	109.00	111.95	94.05	2,08,732
Sep 2023	106.15	−1.7%	110.15	112.60	100.15	1,62,676
Aug 2023	107.99	+16.2%	95.92	129.00	95.68	8,38,364
Jul 2023	92.92	+36.4%	68.58	94.00	66.11	7,17,438
Jun 2023	68.11	+2.7%	66.25	69.80	58.95	2,09,583
May 2023	66.31	−3.1%	70.00	72.00	63.00	2,47,474
Apr 2023	68.45	+10.5%	65.00	70.97	61.00	1,44,832
Mar 2023	61.93	−0.1%	62.00	69.89	54.00	1,94,492
Feb 2023	62.00	−7.5%	66.50	68.70	58.00	1,28,873
Jan 2023	67.00	−0.1%	68.50	69.00	60.25	65,010
Dec 2022	67.05	+1.7%	67.50	74.90	62.15	1,21,529
Nov 2022	65.90	−2.9%	70.00	70.70	60.60	1,98,960
Oct 2022	67.85	−3.4%	72.95	75.00	60.65	1,11,673
Sep 2022	70.25	+22.8%	59.30	79.85	55.00	2,72,133
Aug 2022	57.20	−11.7%	67.50	68.05	49.00	1,48,600
Jul 2022	64.80	+2.9%	62.00	69.90	61.00	78,973
Jun 2022	62.95	−10.4%	72.35	76.00	62.00	1,03,156
May 2022	70.25	−17.8%	87.00	88.90	60.00	2,67,334
Apr 2022	85.45	+51.4%	60.35	106.20	56.65	5,98,033
Mar 2022	56.45	−11.4%	63.00	69.20	55.50	94,919
Feb 2022	63.70	−0.5%	67.00	68.90	53.10	1,57,263
Jan 2022	64.00	+8.5%	61.40	69.40	55.30	2,71,942
Dec 2021	59.00	+49.4%	41.40	63.50	41.40	4,40,969
Nov 2021	39.50	−1.1%	38.95	56.70	36.35	1,84,000
Oct 2021	39.95	+23.9%	33.00	39.95	33.00	84,000
Sep 2021	32.25	+7.7%	31.45	32.25	27.10	1,68,000
Aug 2021	29.95	−7.8%	32.00	32.00	28.25	72,000
Jul 2021	32.50	+3.2%	32.50	35.83	29.30	4,08,000
Jun 2021	31.50	+9.6%	27.25	31.50	26.38	1,44,000
May 2021	28.75	+53.4%	17.18	38.63	17.18	7,92,000
Apr 2021	18.74	+28.1%	15.00	19.00	15.00	2,52,000
Mar 2021	14.63	+12.5%	13.00	17.40	11.00	5,76,000
Feb 2021	13.00	−5.6%	14.00	14.74	11.25	3,36,000
Jan 2021	13.78	+37.8%	10.50	16.00	10.50	7,32,000
Dec 2020	10.00	−4.8%	10.00	10.25	8.53	1,80,000
Nov 2020	10.50	−6.7%	9.00	10.50	9.00	84,000
Oct 2020	11.25	+7.1%	11.25	11.25	11.25	48,000
Sep 2020	10.50	+10.5%	7.78	10.50	7.78	96,000
Aug 2020	9.50	+18.6%	7.75	9.50	7.75	48,000
Jul 2020	8.01	−8.4%	8.88	9.25	8.01	2,28,000
Jun 2020	8.75	+0.3%	7.49	9.00	6.75	2,04,000
May 2020	8.73	+16.3%	8.74	8.74	8.73	24,000
Apr 2020	7.50	−16.7%	7.50	7.50	6.00	48,000
Mar 2020	9.00	+9.1%	8.75	9.00	8.75	36,000
Feb 2020	8.25	+17.9%	5.64	8.25	5.64	48,000
Jan 2020	7.00	−15.2%	7.50	7.63	7.00	60,000
Dec 2019	8.25	+3.1%	8.13	8.25	8.13	36,000
Nov 2019	8.00	+6.7%	7.75	8.00	7.75	48,000
Oct 2019	7.50	−3.2%	7.00	8.50	6.20	1,08,000
Sep 2019	7.75	−19.5%	7.70	7.75	7.25	1,80,000
Aug 2019	9.63	−8.3%	9.50	9.63	7.00	84,000
Jul 2019	10.50	+2.4%	10.50	10.50	10.50	24,000
Jun 2019	10.25	+2.5%	10.00	10.25	10.00	24,000
May 2019	10.00	−10.1%	10.00	10.00	7.80	1,32,000
Apr 2019	11.13	+6.0%	10.75	11.25	9.00	60,000
Mar 2019	10.50	−4.5%	11.13	12.25	10.50	1,44,000
Feb 2019	11.00	+4.8%	10.75	11.00	10.75	36,000
Jan 2019	10.50	−10.6%	11.50	11.75	10.50	48,000
Dec 2018	11.75	+4.4%	11.50	11.75	11.50	36,000
Oct 2018	11.25	+12.5%	10.25	12.30	8.25	1,08,000
Sep 2018	10.00	+29.0%	8.75	10.50	8.00	1,80,000
Aug 2018	7.75	−11.4%	8.00	8.63	7.75	60,000
Jul 2018	8.75	−2.8%	8.75	8.75	7.00	72,000
Jun 2018	9.00	−2.7%	9.75	9.75	9.00	48,000
May 2018	9.25	−20.4%	13.00	13.00	9.20	1,68,000
Apr 2018	11.63	−22.5%	12.00	13.25	11.63	1,20,000
Mar 2018	15.00	+3.4%	15.25	15.25	11.68	1,20,000
Feb 2018	14.50	−6.5%	14.50	14.50	14.50	12,000
Jan 2018	15.50	+6.9%	14.63	15.50	13.20	1,32,000
Dec 2017	14.50	−19.4%	17.00	17.00	14.50	1,56,000
Nov 2017	18.00	+12.7%	14.30	18.13	11.25	4,08,000
Oct 2017	15.98	−8.8%	15.58	16.00	12.88	2,04,000
Sep 2017	17.51	+13.0%	15.98	19.50	15.98	1,68,000
Aug 2017	15.50	−12.2%	16.25	17.50	15.00	2,64,000
Jul 2017	17.65	−9.5%	20.20	20.20	16.78	1,76,000
Jun 2017	19.50	−18.8%	23.75	24.75	19.24	1,68,000
May 2017	24.00	−13.2%	27.66	27.75	19.69	2,32,000
Apr 2017	27.66	+60.4%	17.25	30.73	16.98	6,24,000
Mar 2017	17.25	+6.2%	16.38	17.75	15.00	2,08,000
Feb 2017	16.25	+5.2%	16.99	20.00	16.00	8,80,000
Jan 2017	15.45	+61.6%	10.25	15.45	10.25	7,84,000
Dec 2016	9.56	+3.4%	9.31	9.81	9.31	5,12,000
Nov 2016	9.25	−2.6%	10.00	11.40	9.25	80,000
Oct 2016	9.50	−2.6%	10.00	10.00	9.50	32,000
Sep 2016	9.75	+2.6%	10.00	10.00	9.25	5,44,000
Aug 2016	9.50	+8.6%	8.88	9.50	8.63	4,80,000
Jul 2016	8.75	+1.4%	8.38	8.75	8.38	32,000
Jun 2016	8.63	+3.0%	8.00	8.63	7.88	64,000
May 2016	8.38	+6.3%	8.00	8.38	8.00	32,000
Apr 2016	7.88	+1.6%	7.50	7.88	7.50	64,000
Mar 2016	7.75	+12.7%	7.25	7.75	7.25	48,000
Feb 2016	6.88	−9.1%	6.88	6.88	6.88	16,000
Dec 2015	7.56	0.0%	7.50	7.56	7.50	4,000
Nov 2015	7.56	+0.8%	7.50	7.56	7.50	48,000
Oct 2015	7.50	−0.8%	7.00	7.50	7.00	32,000
Sep 2015	7.56	+2.5%	7.50	7.56	7.50	32,000
Aug 2015	7.38	−7.8%	7.88	7.88	7.38	32,000
Jul 2015	8.00	+6.7%	7.50	8.00	7.50	5,92,000
Jun 2015	7.50	0.0%	7.63	7.73	7.50	48,000
Apr 2015	7.50	−7.7%	8.06	8.09	7.50	4,32,000
Mar 2015	8.13	+0.3%	7.50	8.13	7.50	32,000
Feb 2015	8.10	+8.0%	7.50	8.10	7.00	80,000
Jan 2015	7.50	0.0%	8.06	8.31	7.50	1,76,000
Dec 2014	7.50	−9.8%	8.50	8.50	7.50	80,000
Nov 2014	8.31	−0.7%	8.14	8.61	8.14	48,000
Oct 2014	8.38	0.0%	8.38	8.50	8.38	4,32,000
Sep 2014	8.38	+8.1%	7.75	8.38	7.75	1,12,000
Aug 2014	7.75	−1.4%	7.75	8.50	7.56	13,28,000
Jul 2014	7.86	–	7.75	8.00	7.50	13,76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	160.00	160.50	159.00	160.50	160.20	5,274
27 Oct 2026	156.00	156.00	145.00	152.90	150.45	13,913
26 Oct 2026	148.80	155.00	148.80	149.00	149.95	18,244
23 Oct 2026	165.00	169.95	156.60	156.60	159.03	8,977
22 Oct 2026	172.80	172.80	164.25	164.80	167.47	5,715
21 Oct 2026	182.15	182.15	172.85	172.85	173.82	6,449
19 Oct 2026	197.80	197.80	181.00	181.90	182.24	7,713
16 Oct 2026	192.15	199.00	182.55	190.50	190.15	8,089
15 Oct 2026	205.00	205.00	192.15	192.15	193.15	10,027
14 Oct 2026	190.00	204.45	180.10	202.25	191.25	31,807
13 Oct 2026	210.95	211.80	195.00	196.80	204.88	67,482
12 Oct 2026	192.00	209.40	192.00	206.20	200.78	1,05,161
9 Oct 2026	168.00	195.00	164.35	187.00	184.50	1,00,884
8 Oct 2026	165.95	166.90	160.05	162.80	163.53	15,630
7 Oct 2026	165.85	168.90	163.35	165.20	166.02	10,832
6 Oct 2026	172.50	172.50	163.00	165.05	166.21	6,686
5 Oct 2026	166.10	171.80	166.10	167.80	168.40	2,546
1 Oct 2026	173.60	173.60	165.75	168.45	169.93	10,207
30 Sep 2026	166.00	174.00	163.25	171.05	168.74	15,976
29 Sep 2026	166.00	166.00	155.55	163.20	160.08	16,227
28 Sep 2026	173.45	173.45	162.45	165.05	167.91	19,840
25 Sep 2026	163.00	174.00	163.00	167.10	166.88	36,050

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bansal Roofing Products bonus and split history

Ex-date	Event	Price factor	What happened
6 Jul 2021	Bonus	0.2500	Holders received 3 bonus shares for every 1 held.
6 Nov 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Sep 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Oct 2017	Price move	–	This is the share's first trade after a corporate action (Right Issue of Equity Shares, ex-date 18 Sep 2017), and the action's terms do not account for the move. Not adjusted for.
18 Sep 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.