Bright Brothers share price history

NSE: BRIGHTBRBSE: 526731Industrial ProductsSmall Cap

Bright Brothers Limited · Face value ₹10 · Listed Mar 1995

₹202.40₹7.35 (3.50%)BSE ₹209.30

Share price at the NSE close on 29 Oct 2026. Previous close ₹209.75.

29 Oct: open ₹208.00, high ₹210.95, low ₹197.25

52-week range of BSE trades to 28 Oct 2026

₹164.95Low, 23 Oct 2026₹340.00High, 3 Nov 2025

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹119 Cr2,699th largest listed
P/E: 20.78
P/B: 1.47
Dividend yield: 0.95%
ROE: 7.3%
ROCE: 10.4%
Debt to equity: 0.59
Volume, NSE: 125

Bright Brothers share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Bright Brothers' share price is on record from 2 Jan 2007, when it closed at ₹41.10, to 28 Oct 2026. Its highest close was ₹473.55 on 9 Jan 2025 and its lowest ₹26.45 on 6 Sep 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	209.75	−20.8%	282.00	170.00	265.00	292.90	163.00	7,27,457
2025BSE close	265.00	−38.6%	473.55	255.05	432.10	495.00	250.00	17,03,080
2024BSE close	431.65	+175.3%	458.80	140.95	150.05	489.95	133.75	26,16,901
2023BSE close	156.80	−5.8%	183.85	136.00	172.00	187.95	132.10	9,94,148
2022BSE close	166.50	+1.1%	206.70	133.95	167.20	214.00	130.10	13,87,231
2021BSE close	164.70	+104.0%	218.30	72.25	83.50	225.90	71.05	42,40,747
2020BSE close	80.75	+9.5%	88.60	50.00	69.55	97.00	44.20	5,42,800
2019BSE close	73.75	−12.1%	85.00	47.75	84.30	86.00	46.00	6,76,005
2018BSE close	83.90	−33.4%	130.20	67.10	132.30	132.30	60.30	7,07,261
2017BSE close	126.00	+73.1%	126.00	68.65	71.00	126.00	62.00	31,78,214
2016BSE close	72.80	+15.7%	84.20	46.25	63.00	87.00	43.00	12,91,743
2015BSE close	62.90	+25.2%	70.70	48.45	51.85	72.20	44.00	9,95,056
2014BSE close	50.25	+54.6%	67.35	31.75	34.10	69.80	31.05	12,24,987
2013BSE close	32.50	−18.8%	45.00	26.45	38.45	45.00	26.45	1,86,582
2012BSE close	40.00	−6.9%	49.75	36.00	44.90	50.40	35.20	1,85,550
2011BSE close	42.95	−42.0%	73.05	40.20	76.00	76.10	39.05	1,82,783
2010BSE close	74.00	+59.5%	85.35	46.10	46.65	94.00	44.60	26,48,293
2009BSE close	46.40	+46.6%	47.15	26.50	32.00	51.00	25.30	4,42,324
2008BSE close	31.65	−66.1%	94.10	29.55	95.50	97.70	27.55	8,01,694
2007BSE close	93.50	–	96.80	34.00	42.00	101.30	31.55	23,09,982

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	209.75	−17.1%	243.00	250.90	163.00	84,074
Sep 2026	252.90	−1.6%	255.00	265.00	232.25	57,741
Aug 2026BSE close	257.13	+17.4%	218.00	270.00	210.00	63,088
Jul 2026BSE close	219.00	+1.1%	216.60	260.00	212.15	36,508
Jun 2026BSE close	216.60	−11.5%	247.00	269.00	212.00	48,007
May 2026BSE close	244.85	−6.0%	259.00	292.90	223.00	72,258
Apr 2026BSE close	260.35	+36.8%	190.95	273.30	190.95	55,782
Mar 2026BSE close	190.30	−8.1%	200.00	214.00	183.90	1,13,767
Feb 2026BSE close	207.00	−14.5%	247.05	275.70	202.95	1,06,381
Jan 2026BSE close	242.20	−8.6%	265.00	285.90	210.00	89,851
Dec 2025BSE close	265.00	−5.4%	280.00	293.00	250.00	35,088
Nov 2025BSE close	280.00	−14.6%	334.75	340.00	270.00	77,454
Oct 2025BSE close	327.70	−4.1%	345.00	345.00	315.00	61,877
Sep 2025BSE close	341.70	−2.1%	365.00	377.20	325.00	1,22,972
Aug 2025BSE close	348.90	−2.8%	365.00	393.00	301.95	1,42,787
Jul 2025BSE close	359.00	+4.8%	355.00	389.00	320.00	1,60,198
Jun 2025BSE close	342.65	+0.5%	342.75	357.00	295.00	85,814
May 2025BSE close	341.10	+23.4%	276.35	374.90	264.00	1,76,931
Apr 2025BSE close	276.35	−3.9%	294.00	309.95	265.00	82,327
Mar 2025BSE close	287.45	−6.3%	303.10	335.50	275.55	1,51,845
Feb 2025BSE close	306.65	−29.7%	436.25	445.00	299.05	1,73,301
Jan 2025BSE close	436.25	+1.1%	432.10	495.00	340.65	4,32,486
Dec 2024BSE close	431.65	+35.3%	323.90	489.95	309.00	4,59,216
Nov 2024BSE close	318.95	+10.0%	295.85	325.00	277.00	1,01,117
Oct 2024BSE close	290.05	−4.2%	300.10	322.00	253.30	1,20,454
Sep 2024BSE close	302.70	+1.0%	312.95	333.00	277.70	2,35,524
Aug 2024BSE close	299.75	+75.5%	174.20	333.45	160.90	9,24,535
Jul 2024BSE close	170.75	+14.6%	149.00	181.00	147.30	1,01,832
Jun 2024BSE close	149.00	−0.4%	150.00	154.85	133.75	65,292
May 2024BSE close	149.65	−3.0%	157.75	165.00	141.05	92,080
Apr 2024BSE close	154.25	−5.3%	162.95	168.00	150.00	94,868
Mar 2024BSE close	162.95	+2.4%	164.95	173.05	135.10	56,373
Feb 2024BSE close	159.20	−14.9%	191.80	199.80	152.65	1,40,299
Jan 2024BSE close	187.00	+19.3%	150.05	197.95	147.60	2,25,311
Dec 2023BSE close	156.80	−4.3%	163.05	169.20	145.00	93,041
Nov 2023BSE close	163.85	−2.5%	168.10	182.90	160.50	66,693
Oct 2023BSE close	168.10	+4.2%	163.00	182.95	156.90	1,19,956
Sep 2023BSE close	161.40	−2.4%	173.90	180.00	157.25	69,043
Aug 2023BSE close	165.30	−7.4%	182.60	187.95	160.00	1,25,783
Jul 2023BSE close	178.55	+13.4%	159.95	185.00	148.00	1,96,043
Jun 2023BSE close	157.45	+7.8%	160.00	167.70	141.00	92,585
May 2023BSE close	146.00	−8.2%	155.00	168.90	145.00	46,048
Apr 2023BSE close	159.10	+11.8%	152.90	169.90	143.05	43,263
Mar 2023BSE close	142.35	−0.6%	139.00	161.00	135.00	53,864
Feb 2023BSE close	143.15	−11.6%	157.05	171.75	132.10	34,004
Jan 2023BSE close	162.00	−2.7%	172.00	185.00	155.00	53,825
Dec 2022BSE close	166.50	−2.2%	170.00	183.90	155.10	72,303
Nov 2022BSE close	170.30	+1.6%	162.05	177.00	159.95	94,755
Oct 2022BSE close	167.70	−4.3%	175.00	192.95	161.55	67,693
Sep 2022BSE close	175.25	+4.1%	168.60	195.00	165.05	1,95,527
Aug 2022BSE close	168.35	+14.1%	146.60	170.85	140.05	1,14,528
Jul 2022BSE close	147.50	−2.4%	145.00	159.00	140.10	29,860
Jun 2022BSE close	151.20	+5.8%	145.00	154.00	130.10	37,047
May 2022BSE close	142.95	−9.7%	161.20	161.20	131.20	51,612
Apr 2022BSE close	158.30	+5.4%	148.95	170.40	148.95	99,096
Mar 2022BSE close	150.15	−2.2%	153.95	169.90	148.30	1,57,751
Feb 2022BSE close	153.55	−19.9%	196.80	197.95	141.10	1,48,740
Jan 2022BSE close	191.80	+16.5%	167.20	214.00	160.00	3,18,319
Dec 2021BSE close	164.70	+0.3%	166.35	197.20	154.00	2,38,732
Nov 2021BSE close	164.25	+5.5%	153.05	179.00	142.05	1,34,001
Oct 2021BSE close	155.65	−2.8%	158.00	180.00	150.00	1,07,939
Sep 2021BSE close	160.20	−5.3%	175.90	183.00	146.55	1,52,280
Aug 2021BSE close	169.10	−13.9%	196.00	197.00	131.20	3,08,091
Jul 2021BSE close	196.35	+41.6%	140.70	225.90	137.25	8,54,818
Jun 2021BSE close	138.65	+40.8%	98.50	168.00	91.20	16,81,803
May 2021BSE close	98.50	+20.3%	88.00	109.50	80.05	3,58,826
Apr 2021BSE close	81.85	−9.1%	92.00	96.95	78.00	62,048
Mar 2021BSE close	90.00	+11.5%	81.00	99.00	78.40	2,35,583
Feb 2021BSE close	80.75	+10.2%	75.00	88.00	71.35	60,435
Jan 2021BSE close	73.30	−9.2%	83.50	89.45	71.05	46,191
Dec 2020BSE close	80.75	+23.5%	65.95	86.75	64.00	84,361
Nov 2020BSE close	65.40	+9.0%	60.00	70.00	55.10	33,763
Oct 2020BSE close	60.00	−2.4%	60.20	64.35	49.55	47,042
Sep 2020BSE close	61.45	−8.1%	60.25	69.00	49.40	17,276
Aug 2020BSE close	66.85	+22.3%	51.05	75.90	51.05	38,640
Jul 2020BSE close	54.65	−1.7%	55.00	63.00	47.05	36,507
Jun 2020BSE close	55.60	+7.6%	51.65	68.85	51.65	28,907
May 2020BSE close	51.65	−6.6%	51.00	58.80	48.05	8,654
Apr 2020BSE close	55.30	+0.5%	55.00	67.50	51.00	21,715
Mar 2020BSE close	55.00	−24.7%	81.20	82.00	44.20	74,642
Feb 2020BSE close	73.05	−14.8%	83.55	91.00	73.05	32,484
Jan 2020BSE close	85.75	+16.3%	69.55	97.00	69.15	1,18,809
Dec 2019BSE close	73.75	+0.4%	73.95	83.00	69.00	32,497
Nov 2019BSE close	73.45	+5.0%	69.95	83.00	64.00	79,117
Oct 2019BSE close	69.95	−1.3%	74.00	77.85	62.30	41,356
Sep 2019BSE close	70.90	+31.3%	58.00	73.70	52.00	66,410
Aug 2019BSE close	54.00	+2.5%	55.90	63.80	46.00	58,829
Jul 2019BSE close	52.70	−17.7%	70.00	71.90	48.45	22,886
Jun 2019BSE close	64.00	−10.7%	73.40	73.95	61.00	40,535
May 2019BSE close	71.70	+3.9%	69.00	77.90	57.55	17,411
Apr 2019BSE close	69.00	−0.1%	73.45	75.00	66.00	14,186
Mar 2019BSE close	69.05	−4.2%	71.10	78.90	59.65	1,58,933
Feb 2019BSE close	72.05	−2.0%	67.00	80.00	62.50	32,150
Jan 2019BSE close	73.50	−12.4%	84.30	86.00	67.00	1,11,695
Dec 2018BSE close	83.90	+2.3%	82.05	87.90	76.00	1,02,554
Nov 2018BSE close	82.00	+13.9%	70.00	91.35	67.00	1,17,289
Oct 2018BSE close	72.00	+0.2%	69.00	82.80	60.30	46,380
Sep 2018BSE close	71.85	−11.4%	81.15	85.80	70.00	18,899
Aug 2018BSE close	81.05	−3.1%	83.05	94.80	78.05	34,272
Jul 2018BSE close	83.60	−7.6%	87.15	98.90	80.30	36,321
Jun 2018BSE close	90.50	+1.2%	90.00	95.00	81.30	35,237
May 2018BSE close	89.45	−15.5%	105.00	107.00	89.45	49,150
Apr 2018BSE close	105.90	+22.6%	87.00	110.25	87.00	68,189
Mar 2018BSE close	86.35	−13.4%	99.90	103.90	86.15	36,755
Feb 2018BSE close	99.75	−14.7%	113.20	117.00	93.45	41,177
Jan 2018BSE close	117.00	−7.1%	132.30	132.30	110.05	1,21,038
Dec 2017BSE close	126.00	+12.7%	113.00	126.00	105.10	2,37,245
Nov 2017BSE close	111.80	+23.5%	90.00	121.70	85.00	3,64,949
Oct 2017BSE close	90.50	+3.3%	87.00	96.75	85.00	85,065
Sep 2017BSE close	87.65	−6.0%	95.00	97.75	80.50	1,34,596
Aug 2017BSE close	93.25	−5.2%	98.20	101.55	85.00	1,11,378
Jul 2017BSE close	98.40	+4.8%	97.45	104.90	90.00	1,96,282
Jun 2017BSE close	93.90	+18.1%	87.00	109.00	72.55	6,78,891
May 2017BSE close	79.50	−10.3%	88.00	91.00	77.95	94,752
Apr 2017BSE close	88.65	+10.1%	77.00	92.00	77.00	3,93,802
Mar 2017BSE close	80.50	+3.7%	78.40	84.20	72.25	4,87,381
Feb 2017BSE close	77.65	−1.6%	75.05	83.40	62.00	1,65,359
Jan 2017BSE close	78.90	+8.4%	71.00	82.50	70.70	2,28,514
Dec 2016BSE close	72.80	+13.9%	66.00	87.00	63.50	4,75,054
Nov 2016BSE close	63.90	−18.0%	76.25	80.00	61.20	1,58,156
Oct 2016BSE close	77.95	+31.5%	57.00	79.90	57.00	2,01,982
Sep 2016BSE close	59.30	+2.2%	55.30	62.00	53.25	44,230
Aug 2016BSE close	58.05	−1.3%	57.00	72.00	54.00	1,57,602
Jul 2016BSE close	58.80	+10.9%	52.50	59.70	52.30	48,905
Jun 2016BSE close	53.00	+10.4%	47.75	59.85	47.00	47,337
May 2016BSE close	48.00	−2.9%	50.00	54.65	43.85	20,529
Apr 2016BSE close	49.45	−0.3%	49.05	53.95	45.25	10,145
Mar 2016BSE close	49.60	+2.3%	50.30	54.00	43.00	60,758
Feb 2016BSE close	48.50	−14.3%	64.70	64.70	45.00	46,194
Jan 2016BSE close	56.60	−10.0%	63.00	63.45	51.20	20,851
Dec 2015BSE close	62.90	+7.5%	58.50	67.00	56.05	86,591
Nov 2015BSE close	58.50	−1.0%	59.00	60.50	51.05	17,883
Oct 2015BSE close	59.10	+11.5%	55.60	62.50	53.00	46,927
Sep 2015BSE close	53.00	−4.4%	54.05	63.00	51.00	29,151
Aug 2015BSE close	55.45	−17.5%	66.90	72.20	54.00	1,82,603
Jul 2015BSE close	67.20	+29.6%	51.70	70.10	51.60	1,79,726
Jun 2015BSE close	51.85	−5.1%	54.00	56.25	47.20	32,282
May 2015BSE close	54.65	−7.0%	58.00	59.00	53.55	18,185
Apr 2015BSE close	58.75	+15.4%	54.70	70.00	54.20	1,20,991
Mar 2015BSE close	50.90	−9.6%	56.80	59.00	44.00	59,216
Feb 2015BSE close	56.30	−12.2%	64.00	65.50	51.95	1,06,709
Jan 2015BSE close	64.10	+27.6%	51.85	65.95	50.00	1,14,792
Dec 2014BSE close	50.25	−6.4%	55.75	55.75	47.75	50,297
Nov 2014BSE close	53.70	−16.9%	64.95	65.00	52.20	1,73,068
Oct 2014BSE close	64.65	+11.0%	59.70	69.80	56.05	3,58,043
Sep 2014BSE close	58.25	+36.9%	45.00	64.25	43.60	1,09,117
Aug 2014BSE close	42.55	−4.8%	41.25	47.85	41.25	37,969
Jul 2014BSE close	44.70	−1.9%	45.50	52.00	41.25	85,862
Jun 2014BSE close	45.55	−2.5%	47.95	47.95	37.00	1,33,340
May 2014BSE close	46.70	+26.2%	36.00	48.25	34.00	84,747
Apr 2014BSE close	37.00	+3.2%	37.00	40.60	34.50	19,492
Mar 2014BSE close	35.85	+4.7%	34.00	38.40	31.50	76,234
Feb 2014BSE close	34.25	−3.8%	33.85	37.80	31.75	87,731
Jan 2014BSE close	35.60	+9.5%	34.10	35.80	31.05	9,087
Dec 2013BSE close	32.50	+3.3%	31.00	34.50	29.90	2,548
Nov 2013BSE close	31.45	−0.3%	33.10	34.75	30.55	17,300
Oct 2013BSE close	31.55	+3.6%	31.95	31.95	29.20	7,465
Sep 2013BSE close	30.45	+10.5%	26.45	30.45	26.45	3,435
Aug 2013BSE close	27.55	−22.9%	32.10	34.65	27.10	14,760
Jul 2013BSE close	35.75	−20.6%	42.80	42.80	35.70	1,116
Jun 2013BSE close	45.00	+25.3%	35.90	45.00	35.55	6,960
May 2013BSE close	35.90	−7.7%	37.00	37.75	34.60	3,431
Apr 2013BSE close	38.90	+13.9%	34.10	39.40	34.10	81,056
Mar 2013BSE close	34.15	−1.3%	33.70	39.85	33.60	9,312
Feb 2013BSE close	34.60	−14.6%	41.45	42.00	34.60	25,921
Jan 2013BSE close	40.50	+1.3%	38.45	41.45	38.00	13,278
Dec 2012BSE close	40.00	+4.6%	39.00	42.00	38.10	9,802
Nov 2012BSE close	38.25	−0.1%	38.50	42.00	37.05	6,358
Oct 2012BSE close	38.30	+0.8%	38.85	41.00	37.00	5,235
Sep 2012BSE close	38.00	+5.4%	36.05	38.40	36.00	6,121
Aug 2012BSE close	36.05	−4.2%	39.00	39.90	36.05	7,544
Jul 2012BSE close	37.65	−3.5%	40.05	43.75	37.65	12,429
Jun 2012BSE close	39.00	−1.9%	39.00	40.45	36.00	6,079
May 2012BSE close	39.75	+0.8%	40.00	40.50	35.20	20,070
Apr 2012BSE close	39.45	−12.3%	42.80	44.20	39.45	34,172
Mar 2012BSE close	45.00	−0.7%	47.10	47.90	42.50	24,926
Feb 2012BSE close	45.30	+6.8%	44.50	50.40	41.75	50,557
Jan 2012BSE close	42.40	−1.3%	44.90	46.30	40.00	2,257
Dec 2011BSE close	42.95	−2.4%	43.15	44.45	39.05	3,793
Nov 2011BSE close	44.00	−8.3%	48.00	50.45	43.15	2,689
Oct 2011BSE close	48.00	−0.7%	49.95	50.00	44.15	2,902
Sep 2011BSE close	48.35	−0.5%	50.95	53.40	46.50	4,196
Aug 2011BSE close	48.60	−12.8%	57.00	57.35	46.30	6,902
Jul 2011BSE close	55.75	−2.1%	54.55	59.95	52.55	35,099
Jun 2011BSE close	56.95	−3.5%	59.00	63.90	53.00	11,717
May 2011BSE close	59.00	−1.7%	56.55	60.30	54.40	10,213
Apr 2011BSE close	60.00	+10.4%	56.00	61.80	54.30	8,479
Mar 2011BSE close	54.35	−6.2%	57.00	61.55	50.00	44,110
Feb 2011BSE close	57.95	−3.9%	60.10	63.00	48.25	25,827
Jan 2011BSE close	60.30	−18.5%	76.00	76.10	53.00	26,856
Dec 2010BSE close	74.00	+8.8%	72.00	79.10	56.10	2,21,335
Nov 2010BSE close	68.00	−14.9%	82.05	90.00	65.35	62,125
Oct 2010BSE close	79.90	+14.5%	70.00	94.00	67.30	4,60,697
Sep 2010BSE close	69.80	+16.3%	62.70	73.60	60.50	2,61,154
Aug 2010BSE close	60.00	0.0%	60.00	64.65	52.45	2,22,507
Jul 2010BSE close	60.00	+18.2%	53.30	77.00	53.30	8,80,102
Jun 2010BSE close	50.75	+4.6%	50.90	54.95	48.00	55,256
May 2010BSE close	48.50	−0.5%	48.00	57.20	45.55	64,898
Apr 2010BSE close	48.75	+1.6%	48.10	50.00	47.50	2,09,835
Mar 2010BSE close	48.00	−1.0%	47.60	54.95	46.35	1,01,234
Feb 2010BSE close	48.50	+1.8%	49.50	49.50	46.10	73,980
Jan 2010BSE close	47.65	+2.7%	46.65	51.90	44.60	35,170
Dec 2009BSE close	46.40	+13.6%	40.25	51.00	40.00	87,056
Nov 2009BSE close	40.85	+6.2%	38.00	49.40	35.80	1,57,137
Oct 2009BSE close	38.45	−12.2%	45.00	45.00	38.00	19,533
Sep 2009BSE close	43.80	+8.0%	37.50	44.50	37.00	15,209
Aug 2009BSE close	40.55	+14.2%	35.00	41.95	33.20	26,435
Jul 2009BSE close	35.50	−16.0%	42.25	42.25	32.40	13,703
Jun 2009BSE close	42.25	+16.7%	37.95	44.50	34.30	47,818
May 2009BSE close	36.20	+18.7%	29.05	38.00	28.55	17,134
Apr 2009BSE close	30.50	+6.8%	29.50	30.50	27.00	6,960
Mar 2009BSE close	28.55	−1.6%	30.00	31.70	26.20	31,017
Feb 2009BSE close	29.00	0.0%	29.75	31.25	26.50	10,055
Jan 2009BSE close	29.00	−8.4%	32.00	35.45	25.30	10,267
Dec 2008BSE close	31.65	+3.8%	30.90	35.95	27.55	38,669
Nov 2008BSE close	30.50	−19.7%	42.00	42.00	29.50	8,969
Oct 2008BSE close	38.00	−20.3%	42.65	49.30	29.25	17,862
Sep 2008BSE close	47.70	+10.0%	44.55	49.70	37.15	13,376
Aug 2008BSE close	43.35	−12.2%	47.00	50.75	42.70	11,863
Jul 2008BSE close	49.40	+2.7%	50.70	52.80	43.00	12,716
Jun 2008BSE close	48.10	−16.1%	60.00	62.00	44.45	21,452
May 2008BSE close	57.30	−9.8%	65.00	70.00	55.00	51,444
Apr 2008BSE close	63.50	−2.1%	65.00	67.50	59.90	32,651
Mar 2008BSE close	64.85	−4.8%	70.80	70.80	55.00	1,48,716
Feb 2008BSE close	68.10	−19.7%	85.95	97.70	66.10	3,06,050
Jan 2008BSE close	84.85	−9.3%	95.50	96.85	63.00	1,37,926
Dec 2007BSE close	93.50	+32.5%	72.00	98.45	71.50	2,36,701
Nov 2007BSE close	70.55	+2.5%	68.00	81.55	67.55	1,27,040
Oct 2007BSE close	68.85	−4.3%	70.10	79.00	65.00	1,81,132
Sep 2007BSE close	71.95	+12.3%	63.80	101.30	61.00	6,57,859
Aug 2007BSE close	64.05	+18.1%	54.00	65.25	51.55	2,30,630
Jul 2007BSE close	54.25	−6.3%	56.60	75.85	54.20	3,13,744
Jun 2007BSE close	57.90	+42.3%	40.00	63.00	39.00	2,50,406
May 2007BSE close	40.70	+1.8%	38.00	44.00	38.00	1,38,666
Apr 2007BSE close	40.00	+11.1%	34.15	41.20	34.00	30,725
Mar 2007BSE close	36.00	+2.0%	38.25	40.50	31.55	73,785
Feb 2007BSE close	35.30	−16.0%	42.00	42.50	35.15	37,875
Jan 2007BSE close	42.00	–	42.00	45.15	39.90	31,419

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	208.00	210.95	197.25	202.40	205.13	125	–
28 Oct 2026	219.30	219.30	195.15	209.75	206.73	8,860	53.9%
27 Oct 2026	181.15	213.15	173.00	213.15	208.91	18,174	44.1%
26 Oct 2026	173.35	182.45	163.55	177.65	168.93	3,317	76.5%
23 Oct 2026	179.00	179.00	163.00	170.00	167.62	7,505	95.5%
22 Oct 2026	189.75	195.00	170.50	179.00	183.08	6,241	87.7%
21 Oct 2026	198.00	199.95	180.30	186.05	187.40	1,978	87.0%
19 Oct 2026	208.00	208.00	195.25	198.85	201.47	2,745	96.6%
16 Oct 2026	220.00	220.00	200.10	206.20	208.46	11,311	73.2%
15 Oct 2026	210.00	223.95	210.00	220.40	218.66	1,608	88.4%
14 Oct 2026	213.10	214.95	208.05	209.55	212.76	6,213	93.0%
13 Oct 2026	216.35	216.35	212.10	213.05	215.51	3,415	84.5%
12 Oct 2026	222.95	222.95	211.10	214.25	218.40	4,804	90.6%
9 Oct 2026	229.00	241.95	221.15	222.40	223.48	325	65.2%
8 Oct 2026	234.00	234.00	222.50	228.00	228.52	49	75.5%
7 Oct 2026	235.00	242.00	232.00	234.00	234.40	1,251	88.3%
6 Oct 2026	230.65	239.95	230.65	235.00	235.65	335	96.1%
5 Oct 2026	234.05	243.00	227.00	230.65	233.41	5,668	89.4%
1 Oct 2026	243.00	250.90	241.25	241.85	242.31	275	98.9%
30 Sep 2026	254.00	254.00	246.00	252.90	252.18	1,978	92.7%
29 Sep 2026	249.10	252.00	241.00	248.85	248.05	683	74.1%
28 Sep 2026	251.40	255.00	236.10	248.10	244.66	6,273	93.6%

Prices in ₹ per share as traded, not adjusted.