Brahmaputra Infrastructure share price history

NSE: BRAHMINFRABSE: 535693ConstructionSmall Cap

Brahmaputra Infrastructure Limited · Face value ₹10 · Listed Jun 2013

₹161.04₹7.61 (4.51%)BSE ₹162.65

Share price at the NSE close on 29 Oct 2026. Previous close ₹168.65.

29 Oct: open ₹170.00, high ₹170.00, low ₹157.62

52-week range of BSE trades to 29 Oct 2026

₹90.16Low, 30 Oct 2025₹208.80High, 14 Jul 2026

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹467 Cr1,924th largest listed
P/E: 7.66
P/B: 1.35
Dividend yield: Nonein the last 12 months
ROE: 19.3%
ROCE: 17.5%
Debt to equity: 0.37
Volume, NSE: 26,29560.0% delivered

Brahmaputra Infrastructure share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Brahmaputra Infrastructure's share price is on record from 27 Jun 2013, when it closed at ₹77.95, to 29 Oct 2026. Its highest close was ₹194.20 on 13 Jul 2026 and its lowest ₹9.55 on 26 Nov 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	161.04	+26.0%	194.20	121.50	129.25	208.80	116.30	47,88,883
2025BSE close	127.80	+137.4%	132.20	37.72	54.00	135.50	36.23	1,29,33,590
2024BSE close	53.84	−14.7%	106.12	53.28	61.85	114.40	52.06	1,02,67,370
2023BSE close	63.11	+115.4%	69.15	27.10	28.00	71.50	26.00	68,14,321
2022BSE close	29.30	−9.3%	35.45	23.15	31.30	38.00	22.30	27,26,316
2021BSE close	32.30	+64.4%	36.75	14.65	20.60	38.75	13.60	36,17,209
2020BSE close	19.65	−8.2%	21.50	9.55	21.50	21.50	9.44	9,61,723
2019BSE close	21.40	−15.9%	26.50	17.20	26.65	27.80	16.35	3,17,576
2018BSE close	25.45	−26.0%	37.00	21.00	35.75	41.00	20.95	7,18,008
2017BSE close	34.40	+28.8%	48.50	20.90	26.90	50.00	18.75	24,24,417
2016BSE close	26.70	+27.8%	43.70	18.40	20.00	43.95	17.40	26,13,702
2015BSE close	20.90	−26.5%	30.00	14.20	29.80	34.00	13.00	12,55,696
2014BSE close	28.45	+4.4%	39.50	19.45	28.40	44.40	18.50	15,50,217
2013BSE close	27.25	–	77.95	18.55	82.00	82.00	18.40	2,18,639

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 27 Jun 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	161.04	+8.8%	151.30	194.65	138.00	4,76,486
Sep 2026	148.08	−7.1%	162.00	167.99	142.01	3,86,995
Aug 2026BSE close	159.43	−4.1%	165.15	184.00	151.20	4,04,273
Jul 2026BSE close	166.20	−2.1%	170.00	208.80	156.20	6,72,495
Jun 2026BSE close	169.70	+1.1%	159.65	177.05	149.85	4,39,493
May 2026BSE close	167.80	+11.5%	151.00	175.00	140.20	4,61,330
Apr 2026BSE close	150.45	+1.0%	153.00	163.00	145.00	2,55,557
Mar 2026BSE close	148.95	−11.6%	160.60	169.60	136.85	3,77,545
Feb 2026BSE close	168.50	+37.3%	126.90	178.90	120.20	8,81,306
Jan 2026BSE close	122.70	−4.0%	129.25	134.50	116.30	4,33,403
Dec 2025BSE close	127.80	+22.7%	107.65	135.50	98.05	6,95,763
Nov 2025BSE close	104.17	+7.1%	101.00	126.32	93.61	13,64,199
Oct 2025BSE close	97.26	+18.2%	83.47	98.64	80.01	4,00,690
Sep 2025BSE close	82.31	−6.6%	87.00	104.45	82.25	7,37,657
Aug 2025BSE close	88.08	+10.4%	83.16	100.95	78.67	18,92,912
Jul 2025BSE close	79.79	+17.3%	67.70	88.60	60.11	12,99,921
Jun 2025BSE close	68.00	+1.6%	67.28	73.50	63.50	9,58,490
May 2025BSE close	66.95	+30.1%	51.95	85.00	43.00	32,34,775
Apr 2025BSE close	51.46	+34.6%	39.90	55.00	38.07	5,64,954
Mar 2025BSE close	38.22	−5.7%	39.56	44.90	36.23	8,12,269
Feb 2025BSE close	40.51	−16.8%	47.00	54.00	39.11	4,15,467
Jan 2025BSE close	48.68	−9.6%	54.00	55.99	44.90	5,56,493
Dec 2024BSE close	53.84	−12.7%	63.65	67.89	52.06	6,31,122
Nov 2024BSE close	61.64	−6.5%	67.94	73.50	52.50	10,66,284
Oct 2024BSE close	65.96	−7.5%	71.49	75.48	64.00	5,20,869
Sep 2024BSE close	71.29	−18.9%	87.93	90.00	68.90	7,69,113
Aug 2024BSE close	87.93	−7.5%	95.00	102.50	86.00	9,17,164
Jul 2024BSE close	95.10	−9.5%	106.40	106.50	84.05	15,54,839
Jun 2024BSE close	105.05	+23.5%	94.00	114.40	75.32	25,54,989
May 2024BSE close	85.04	+7.1%	80.96	90.90	72.03	4,11,533
Apr 2024BSE close	79.38	+9.2%	72.75	95.64	72.70	5,83,869
Mar 2024BSE close	72.70	−4.8%	74.84	76.00	66.83	2,43,055
Feb 2024BSE close	76.36	+10.2%	70.66	86.16	64.60	3,80,802
Jan 2024BSE close	69.28	+9.8%	61.85	71.80	60.76	6,33,731
Dec 2023BSE close	63.11	+20.8%	51.19	71.50	50.50	8,54,949
Nov 2023BSE close	52.23	+16.1%	45.00	53.91	44.25	7,31,848
Oct 2023BSE close	45.00	−0.7%	44.99	47.50	42.01	5,02,629
Sep 2023BSE close	45.32	+2.9%	44.99	46.20	41.25	3,21,021
Aug 2023BSE close	44.04	+10.3%	41.98	55.95	39.11	14,70,446
Jul 2023BSE close	39.92	−1.9%	41.49	49.90	38.00	11,59,595
Jun 2023BSE close	40.68	+25.6%	33.40	45.90	31.50	13,20,311
May 2023BSE close	32.38	+6.7%	31.11	33.30	29.32	1,17,707
Apr 2023BSE close	30.36	+3.3%	28.52	33.30	27.99	98,773
Mar 2023BSE close	29.38	+6.3%	28.20	33.00	27.00	69,804
Feb 2023BSE close	27.65	−1.3%	27.00	30.50	26.85	41,872
Jan 2023BSE close	28.00	−4.4%	28.00	32.00	26.00	1,25,366
Dec 2022BSE close	29.30	+1.4%	28.40	33.90	26.20	1,17,911
Nov 2022BSE close	28.90	+3.2%	29.00	29.40	26.35	1,79,429
Oct 2022BSE close	28.00	−1.6%	28.50	29.70	26.55	2,86,488
Sep 2022BSE close	28.45	+5.6%	27.40	31.45	25.30	1,66,766
Aug 2022BSE close	26.95	−0.9%	27.05	31.00	25.20	6,60,806
Jul 2022BSE close	27.20	+1.1%	25.50	31.00	23.00	1,47,133
Jun 2022BSE close	26.90	−0.6%	30.90	30.90	22.30	50,395
May 2022BSE close	27.05	−12.5%	31.45	36.60	25.15	59,716
Apr 2022BSE close	30.90	−1.3%	32.65	34.75	29.10	1,56,334
Mar 2022BSE close	31.30	−5.2%	32.00	36.50	28.20	1,53,572
Feb 2022BSE close	33.00	−1.9%	34.70	38.00	28.20	3,37,157
Jan 2022BSE close	33.65	+4.2%	31.30	36.00	30.00	4,10,609
Dec 2021BSE close	32.30	+2.1%	32.30	37.00	29.30	2,64,130
Nov 2021BSE close	31.65	+6.9%	31.90	34.80	27.65	1,95,654
Oct 2021BSE close	29.60	+55.4%	19.60	38.75	18.35	16,01,971
Sep 2021BSE close	19.05	+19.1%	16.35	22.00	14.40	3,19,904
Aug 2021BSE close	16.00	−9.9%	19.90	19.90	14.35	86,812
Jul 2021BSE close	17.75	+2.7%	18.15	19.45	16.25	1,94,697
Jun 2021BSE close	17.29	+15.3%	15.35	20.67	15.05	3,52,651
May 2021BSE close	15.00	−2.9%	16.95	17.00	14.75	1,34,948
Apr 2021BSE close	15.45	−7.7%	15.90	20.25	13.60	1,12,629
Mar 2021BSE close	16.73	+14.2%	13.95	17.60	13.95	1,11,178
Feb 2021BSE close	14.65	−8.7%	15.75	16.95	14.55	68,627
Jan 2021BSE close	16.05	−18.3%	20.60	22.00	16.05	1,74,008
Dec 2020BSE close	19.65	+96.5%	10.25	19.65	9.75	2,39,348
Nov 2020BSE close	10.00	−6.3%	10.14	11.02	9.44	1,69,382
Oct 2020BSE close	10.67	−23.8%	13.30	14.77	9.46	2,08,863
Sep 2020BSE close	14.00	−7.0%	15.15	15.70	12.25	65,781
Aug 2020BSE close	15.05	+14.9%	13.25	15.25	12.26	59,021
Jul 2020BSE close	13.10	−17.6%	15.15	15.90	9.95	1,85,615
Jun 2020BSE close	15.90	−22.2%	19.50	19.50	15.90	1,501
May 2020BSE close	20.45	+10.5%	19.10	21.00	19.10	581
Mar 2020BSE close	18.50	+0.3%	18.40	20.30	17.55	999
Feb 2020BSE close	18.45	−14.2%	21.45	21.45	18.45	3,472
Jan 2020BSE close	21.50	+0.5%	21.50	21.50	19.50	27,160
Dec 2019BSE close	21.40	+14.4%	18.05	23.00	16.35	2,682
Nov 2019BSE close	18.70	+3.6%	18.95	20.60	17.30	14,158
Oct 2019BSE close	18.05	−27.8%	23.75	23.75	18.05	6,767
Sep 2019BSE close	25.00	+12.9%	23.25	26.00	23.20	11,597
Aug 2019BSE close	22.15	+11.9%	20.25	22.15	18.25	2,716
Jul 2019BSE close	19.80	−4.8%	20.00	21.00	19.10	1,328
Jun 2019BSE close	20.80	−12.4%	24.90	25.70	19.85	12,715
May 2019BSE close	23.75	−5.0%	24.90	27.00	23.00	29,049
Apr 2019BSE close	25.00	+19.0%	22.00	27.50	21.05	15,516
Mar 2019BSE close	21.00	−7.1%	23.70	26.55	19.00	1,94,658
Feb 2019BSE close	22.60	−2.0%	23.10	25.80	22.20	9,707
Jan 2019BSE close	23.05	−9.4%	26.65	27.80	23.05	16,683
Dec 2018BSE close	25.45	−2.1%	27.30	29.45	25.45	4,325
Nov 2018BSE close	26.00	+8.6%	22.80	27.75	22.80	7,665
Oct 2018BSE close	23.95	+8.9%	20.95	25.20	20.95	10,611
Sep 2018BSE close	22.00	−16.5%	26.90	26.90	21.00	17,272
Aug 2018BSE close	26.35	−2.4%	26.00	27.75	22.80	26,645
Jul 2018BSE close	27.00	+5.5%	26.85	30.85	24.70	7,494
Jun 2018BSE close	25.60	−12.0%	31.00	32.85	25.60	61,717
May 2018BSE close	29.10	−6.1%	31.00	35.30	27.00	1,37,754
Apr 2018BSE close	31.00	+3.7%	31.00	32.80	27.00	14,576
Mar 2018BSE close	29.90	−10.7%	33.80	35.00	27.50	76,535
Feb 2018BSE close	33.50	−4.3%	35.00	39.95	30.25	1,00,090
Jan 2018BSE close	35.00	+1.7%	35.75	41.00	32.05	2,53,324
Dec 2017BSE close	34.40	−4.6%	38.95	39.80	30.10	94,045
Nov 2017BSE close	36.05	−2.6%	38.00	39.00	33.10	79,659
Oct 2017BSE close	37.00	+7.2%	34.50	40.85	33.00	70,110
Sep 2017BSE close	34.50	−4.2%	34.10	41.00	30.05	4,04,630
Aug 2017BSE close	36.00	−16.3%	44.25	44.25	34.00	52,607
Jul 2017BSE close	43.00	+13.6%	37.00	50.00	37.00	4,23,682
Jun 2017BSE close	37.85	+9.1%	35.05	39.50	33.25	2,01,221
May 2017BSE close	34.70	+8.6%	29.35	37.80	28.25	1,67,782
Apr 2017BSE close	31.95	+38.3%	24.40	37.40	21.25	5,08,998
Mar 2017BSE close	23.10	−11.2%	26.90	27.00	18.75	2,37,464
Feb 2017BSE close	26.00	−4.9%	27.00	31.90	24.90	1,08,079
Jan 2017BSE close	27.35	+2.4%	26.90	30.00	25.10	76,140
Dec 2016BSE close	26.70	−6.3%	28.70	30.45	25.45	38,958
Nov 2016BSE close	28.50	−10.4%	31.90	36.50	26.90	64,148
Oct 2016BSE close	31.80	−13.9%	37.60	37.60	27.15	1,69,186
Sep 2016BSE close	36.95	+16.4%	30.50	43.95	30.15	11,60,257
Aug 2016BSE close	31.75	−14.2%	35.80	40.00	30.15	1,38,157
Jul 2016BSE close	37.00	+14.6%	31.40	42.00	31.40	4,16,480
Jun 2016BSE close	32.30	−16.1%	39.95	41.00	26.95	1,49,196
May 2016BSE close	38.50	+38.2%	27.50	39.60	23.60	2,30,944
Apr 2016BSE close	27.85	+9.6%	26.65	30.65	23.50	71,599
Mar 2016BSE close	25.40	+6.7%	26.00	33.95	23.50	57,394
Feb 2016BSE close	23.80	+11.7%	19.10	27.50	17.40	64,635
Jan 2016BSE close	21.30	+1.9%	20.00	24.90	18.25	52,748
Dec 2015BSE close	20.90	+17.4%	17.10	23.00	15.70	58,568
Nov 2015BSE close	17.80	+12.3%	14.40	18.55	13.00	1,03,371
Oct 2015BSE close	15.85	−20.2%	21.90	23.35	13.65	70,129
Sep 2015BSE close	19.85	−15.2%	21.60	24.75	17.00	21,839
Aug 2015BSE close	23.40	−10.0%	26.00	30.00	19.15	1,05,822
Jul 2015BSE close	26.00	+18.2%	22.00	27.95	19.00	71,480
Jun 2015BSE close	22.00	+10.0%	21.60	27.50	17.95	63,945
May 2015BSE close	20.00	−4.8%	19.30	24.80	17.05	21,123
Apr 2015BSE close	21.00	−11.0%	24.85	27.50	17.20	96,467
Mar 2015BSE close	23.60	−5.6%	25.05	31.95	18.20	4,62,450
Feb 2015BSE close	25.00	−10.7%	29.50	34.00	21.30	1,35,037
Jan 2015BSE close	28.00	−1.6%	29.80	32.00	23.15	45,465
Dec 2014BSE close	28.45	−1.7%	34.50	34.50	24.25	71,512
Nov 2014BSE close	28.95	−10.9%	32.95	35.50	24.10	48,379
Oct 2014BSE close	32.50	−10.0%	42.90	44.40	26.25	21,974
Sep 2014BSE close	36.10	+4.3%	34.00	41.25	29.60	1,92,415
Aug 2014BSE close	34.60	−1.1%	35.00	41.70	32.95	49,085
Jul 2014BSE close	35.00	+17.6%	31.20	37.85	30.20	9,42,744
Jun 2014BSE close	29.75	+6.1%	28.25	29.75	24.35	31,845
May 2014BSE close	28.05	−4.6%	27.95	31.50	26.00	49,541
Apr 2014BSE close	29.40	+43.1%	20.40	29.85	20.40	19,572
Mar 2014BSE close	20.55	+1.2%	21.30	21.75	19.10	57,991
Feb 2014BSE close	20.30	−7.7%	20.95	23.00	18.50	39,366
Jan 2014BSE close	22.00	−19.3%	28.40	29.90	21.50	25,793
Dec 2013BSE close	27.25	+33.9%	19.35	27.30	18.40	72,974
Nov 2013BSE close	20.35	+8.2%	19.70	23.50	19.70	926
Oct 2013BSE close	18.80	−8.3%	19.50	23.95	18.55	13,726
Sep 2013BSE close	20.50	−17.7%	24.90	26.75	19.65	20,821
Aug 2013BSE close	24.90	−3.1%	26.75	26.75	24.25	479
Jul 2013BSE close	25.70	−65.3%	70.40	70.40	25.45	95,192
Jun 2013BSE close	74.10	–	82.00	82.00	74.10	14,521

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	170.00	170.00	157.62	161.04	162.01	26,295	60.0%
28 Oct 2026	167.00	178.00	164.80	168.65	169.50	6,100	66.0%
27 Oct 2026	167.96	173.00	167.32	170.81	170.58	7,293	47.2%
26 Oct 2026	164.90	175.00	160.61	171.22	166.97	8,647	59.5%
23 Oct 2026	172.00	172.00	160.05	165.32	164.22	21,008	67.0%
22 Oct 2026	174.49	176.38	166.80	170.36	172.19	8,272	77.5%
21 Oct 2026	169.50	180.00	166.60	171.05	174.30	24,874	73.6%
19 Oct 2026	185.39	185.49	174.31	178.93	179.64	9,699	66.4%
16 Oct 2026	191.00	191.00	181.00	183.22	184.58	25,125	68.8%
15 Oct 2026	175.50	194.65	175.02	188.59	183.63	75,634	44.9%
14 Oct 2026	164.00	185.00	157.81	174.34	169.22	1,16,364	79.3%
13 Oct 2026	151.40	165.00	146.50	161.12	156.36	22,150	85.4%
12 Oct 2026	152.45	154.00	142.19	148.79	149.04	27,086	45.1%
9 Oct 2026	143.23	149.90	139.21	142.72	145.29	28,164	41.8%
8 Oct 2026	144.00	144.20	138.00	140.49	140.74	19,989	63.0%
7 Oct 2026	152.50	152.50	142.50	142.98	143.55	3,942	79.7%
6 Oct 2026	148.80	149.39	141.52	145.58	144.92	14,504	89.5%
5 Oct 2026	157.65	157.65	140.44	143.02	144.26	13,100	76.8%
1 Oct 2026	151.30	151.30	143.00	148.85	145.86	18,240	77.0%
30 Sep 2026	158.20	159.00	146.15	148.08	151.49	41,533	72.2%
29 Sep 2026	145.60	156.00	142.01	149.26	145.95	33,835	59.1%
28 Sep 2026	148.74	150.94	145.00	148.23	148.31	26,641	86.5%

Prices in ₹ per share as traded, not adjusted.