BPL share price history

NSE: BPLBSE: 500074Consumer DurablesSmall Cap

BPL Limited · Face value ₹10 · Listed Jun 1994 on BSE, Jun 1995 on NSE

₹40.09₹0.98 (2.39%)BSE ₹40.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹41.07.

28 Oct: open ₹41.07, high ₹41.07, low ₹39.51

52-week range of traded prices to 28 Oct 2026

₹37.30Low, 23 Oct 2026₹76.95High, 28 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹196 Cr2,202nd largest listed
P/E: Lossover the last 12 months
P/B: 0.81
Dividend yield: Nonein the last 12 months
ROE: −6.0%
ROE without one-offs: −0.4%
ROCE: 0.1%
Debt to equity: 0.28
Volume, NSE: 9,72061.2% delivered

BPL share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

BPL's share price is on record from 2 Jan 2007, when it closed at ₹91.75, to 28 Oct 2026. Its highest close was ₹168.25 on 11 Oct 2021 and its lowest ₹8.50 on 6 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.09	−32.7%	68.46	38.17	59.56	72.99	37.30	1,64,81,399
2025	59.56	−41.8%	108.60	51.34	102.60	109.59	50.00	3,63,77,991
2024	102.40	+20.4%	142.24	80.00	85.90	147.85	79.05	10,34,00,922
2023	85.05	+33.8%	101.85	48.20	63.15	102.60	46.70	6,91,44,459
2022	63.55	−15.8%	87.45	50.95	77.70	91.80	50.50	4,01,49,591
2021	75.45	+228.8%	168.25	20.25	23.00	176.65	19.75	5,80,95,965
2020	22.95	+20.8%	25.70	8.75	19.35	26.00	8.40	2,68,66,622
2019	19.00	−53.9%	42.20	14.30	41.60	43.95	13.65	3,36,16,666
2018	41.25	−62.9%	114.00	31.90	111.55	117.25	29.55	9,72,51,473
2017	111.15	+76.6%	117.40	55.40	63.45	121.90	53.60	17,77,57,692
2016	62.95	+60.4%	96.85	24.60	39.70	100.20	23.10	13,85,93,204
2015	39.25	+16.8%	44.15	22.40	34.15	45.40	22.05	7,04,97,704
2014	33.60	+135.8%	33.60	13.15	14.50	33.60	13.00	3,55,80,858
2013	14.25	−24.2%	23.60	8.50	18.85	25.00	7.50	1,96,17,835
2012	18.80	+17.5%	22.90	15.05	16.15	24.00	14.70	1,83,29,420
2011	16.00	−51.4%	33.95	16.00	33.40	34.50	15.20	1,14,09,658
2010	32.90	−14.0%	43.00	30.95	38.25	47.80	30.00	4,53,97,624
2009	38.25	+94.2%	43.65	13.35	20.00	46.65	13.00	3,04,68,907
2008	19.70	−83.4%	167.45	13.15	124.85	175.80	12.90	1,91,41,691
2007	118.90	–	118.90	43.20	96.90	118.90	42.50	2,13,84,695

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.09	−12.1%	45.40	45.90	37.30	4,82,422
Sep 2026	45.59	−10.7%	51.45	51.45	44.11	11,46,743
Aug 2026	51.07	−4.2%	53.90	54.99	48.30	11,23,579
Jul 2026	53.33	−3.5%	54.75	64.00	51.70	20,27,464
Jun 2026	55.29	+1.8%	55.00	62.45	50.50	13,85,349
May 2026	54.33	−2.8%	57.70	61.11	52.72	12,12,085
Apr 2026	55.88	+46.4%	40.50	60.65	39.90	24,01,956
Mar 2026	38.17	−30.9%	52.99	55.00	37.61	19,18,391
Feb 2026	55.26	−5.0%	58.15	61.69	52.85	14,14,909
Jan 2026	58.15	−2.4%	59.56	72.99	54.95	33,68,501
Dec 2025	59.56	−4.0%	63.20	63.65	50.00	24,20,036
Nov 2025	62.01	−17.6%	75.60	76.48	59.96	13,89,400
Oct 2025	75.25	−2.2%	76.85	82.70	72.90	13,35,018
Sep 2025	76.93	−1.3%	77.92	91.28	76.25	22,91,242
Aug 2025	77.92	−4.4%	83.00	84.00	74.01	10,98,451
Jul 2025	81.53	−12.4%	93.00	93.03	81.25	13,25,963
Jun 2025	93.08	+12.4%	82.81	100.30	80.50	90,88,699
May 2025	82.81	+15.2%	72.91	90.27	67.62	40,64,564
Apr 2025	71.91	+1.5%	71.90	81.50	62.92	26,02,647
Mar 2025	70.83	−9.5%	78.51	84.00	68.43	39,95,426
Feb 2025	78.24	−18.6%	95.81	99.69	68.28	30,85,343
Jan 2025	96.10	−6.2%	102.60	109.59	89.00	36,81,202
Dec 2024	102.40	−11.8%	116.06	144.20	101.91	1,61,03,811
Nov 2024	116.06	+7.1%	109.04	120.00	94.36	24,19,789
Oct 2024	108.32	−0.6%	108.95	125.00	101.30	32,41,148
Sep 2024	108.95	−9.4%	120.35	122.85	106.20	12,10,728
Aug 2024	120.28	−5.7%	126.00	131.45	113.50	23,24,787
Jul 2024	127.57	−0.7%	129.35	147.85	119.88	99,23,062
Jun 2024	128.50	+36.0%	96.40	138.99	87.50	2,35,25,363
May 2024	94.50	−13.4%	110.25	111.70	92.55	51,54,226
Apr 2024	109.10	+24.4%	89.20	118.60	88.70	1,42,82,473
Mar 2024	87.70	−12.9%	101.50	103.40	79.05	92,02,113
Feb 2024	100.65	−11.2%	114.55	127.50	94.80	81,47,736
Jan 2024	113.30	+33.2%	85.90	123.85	83.00	78,65,686
Dec 2023	85.05	−3.3%	87.95	90.00	80.60	11,19,627
Nov 2023	87.95	+6.5%	83.00	98.85	78.15	19,56,412
Oct 2023	82.55	−1.7%	83.95	102.60	74.35	1,50,80,130
Sep 2023	84.00	+20.2%	71.50	90.80	67.55	2,06,04,703
Aug 2023	69.90	+8.9%	65.10	72.15	62.55	73,56,449
Jul 2023	64.20	+7.9%	61.00	68.00	58.25	38,11,650
Jun 2023	59.50	−0.3%	60.10	65.95	58.50	26,23,600
May 2023	59.65	−3.6%	62.00	64.25	56.40	13,22,322
Apr 2023	61.85	+17.1%	53.45	66.35	52.70	23,07,247
Mar 2023	52.80	−10.4%	59.10	62.25	46.70	12,86,452
Feb 2023	58.90	−10.4%	66.30	67.50	58.05	14,81,740
Jan 2023	65.70	+3.4%	63.15	77.70	61.25	1,01,94,127
Dec 2022	63.55	−12.0%	73.55	73.75	57.55	28,53,621
Nov 2022	72.20	+4.9%	69.50	80.50	64.65	58,78,255
Oct 2022	68.80	+1.2%	67.75	76.80	67.10	21,20,968
Sep 2022	68.00	−0.6%	68.95	89.65	65.65	52,54,410
Aug 2022	68.40	+3.4%	66.15	78.80	64.70	25,04,781
Jul 2022	66.15	+5.8%	62.95	72.90	61.20	12,71,330
Jun 2022	62.55	−6.4%	69.00	69.00	53.50	22,45,477
May 2022	66.80	−10.6%	74.70	74.90	57.80	15,65,359
Apr 2022	74.70	+19.2%	62.65	91.80	62.65	68,42,068
Mar 2022	62.65	+16.4%	53.50	69.00	50.50	33,77,986
Feb 2022	53.80	−16.0%	65.30	67.60	50.95	26,04,810
Jan 2022	64.05	−15.1%	77.70	77.70	60.75	36,30,526
Dec 2021	75.45	+5.2%	73.60	75.45	61.10	20,42,317
Nov 2021	71.70	−25.1%	90.95	99.90	62.15	63,51,935
Oct 2021	95.70	−20.1%	125.70	176.65	95.70	24,82,137
Sep 2021	119.75	+176.6%	45.45	119.75	45.45	74,49,122
Aug 2021	43.30	+10.3%	40.00	43.30	30.10	25,85,221
Jul 2021	39.25	+10.3%	35.60	44.00	35.20	86,58,875
Jun 2021	35.60	+1.4%	35.10	41.40	32.80	83,97,501
May 2021	35.10	+2.6%	32.65	41.15	28.25	65,14,277
Apr 2021	34.20	+50.3%	22.75	37.80	21.20	38,42,959
Mar 2021	22.75	+8.3%	21.35	29.50	20.65	60,27,170
Feb 2021	21.00	0.0%	21.50	24.20	20.05	17,32,055
Jan 2021	21.00	−8.5%	23.00	24.80	19.75	20,12,396
Dec 2020	22.95	−1.9%	23.70	26.00	20.75	32,06,070
Nov 2020	23.40	+34.9%	17.95	24.50	16.60	43,69,848
Oct 2020	17.35	−5.2%	18.90	19.70	17.00	6,31,635
Sep 2020	18.30	−11.2%	19.60	21.40	15.85	8,31,769
Aug 2020	20.60	+12.3%	19.25	23.25	18.65	15,61,753
Jul 2020	18.35	−17.9%	21.25	21.25	16.80	8,70,124
Jun 2020	22.35	+55.7%	14.95	25.90	14.70	24,11,848
May 2020	14.35	−9.5%	16.50	16.50	13.95	3,19,778
Apr 2020	15.85	+43.4%	11.65	18.60	11.60	5,19,062
Mar 2020	11.05	−34.6%	17.55	18.95	8.40	22,74,275
Feb 2020	16.90	−24.9%	22.00	24.40	16.80	29,77,113
Jan 2020	22.50	+18.4%	19.35	24.60	18.60	68,93,347
Dec 2019	19.00	+2.7%	18.80	20.60	16.90	32,81,269
Nov 2019	18.50	−4.4%	19.65	21.35	18.00	19,33,420
Oct 2019	19.35	−13.0%	22.50	23.10	18.15	19,46,990
Sep 2019	22.25	+40.4%	15.30	24.20	15.10	36,63,724
Aug 2019	15.85	−12.9%	18.20	19.20	13.65	13,70,459
Jul 2019	18.20	−16.7%	22.40	22.60	17.60	12,03,253
Jun 2019	21.85	−15.6%	26.10	26.30	20.50	13,10,146
May 2019	25.90	+13.6%	22.80	29.65	19.30	79,03,215
Apr 2019	22.80	−14.0%	27.85	29.90	22.50	21,84,257
Mar 2019	26.50	+1.0%	26.10	30.65	25.25	23,70,085
Feb 2019	26.25	−29.1%	37.10	37.85	22.55	28,17,899
Jan 2019	37.00	−10.3%	41.60	43.95	35.60	36,31,949
Dec 2018	41.25	+2.9%	41.00	44.80	34.75	45,78,221
Nov 2018	40.10	−2.0%	42.65	46.00	38.70	35,24,759
Oct 2018	40.90	+2.1%	40.20	44.50	29.55	45,15,001
Sep 2018	40.05	−26.6%	54.70	55.45	39.25	41,87,333
Aug 2018	54.55	−3.1%	56.65	61.60	50.50	61,06,276
Jul 2018	56.30	+5.7%	54.00	61.70	44.30	67,67,824
Jun 2018	53.25	−15.2%	63.00	64.85	49.40	68,58,575
May 2018	62.80	−23.4%	82.45	82.45	61.55	51,43,907
Apr 2018	81.95	+16.6%	71.25	89.60	69.80	1,15,30,419
Mar 2018	70.30	−23.9%	92.25	93.70	69.40	1,11,14,024
Feb 2018	92.35	−9.4%	102.35	105.30	79.55	1,18,04,751
Jan 2018	101.90	−8.3%	111.55	117.25	95.60	2,11,20,383
Dec 2017	111.15	+39.5%	80.85	121.90	73.60	6,62,33,587
Nov 2017	79.65	+20.6%	66.30	84.50	63.00	1,51,92,851
Oct 2017	66.05	−0.2%	66.75	75.15	65.10	59,93,830
Sep 2017	66.15	−1.2%	67.45	77.35	62.30	1,10,58,188
Aug 2017	66.95	−0.3%	67.40	69.10	53.60	50,17,574
Jul 2017	67.15	+0.4%	67.00	74.60	65.50	62,15,983
Jun 2017	66.90	−6.0%	71.40	77.50	65.00	77,21,869
May 2017	71.20	−3.8%	74.60	85.10	66.10	1,52,93,316
Apr 2017	74.00	+0.8%	72.30	89.30	72.30	1,48,26,493
Mar 2017	73.40	+16.0%	63.70	77.40	60.50	1,48,41,150
Feb 2017	63.30	−7.3%	65.00	68.75	57.00	48,16,417
Jan 2017	68.30	+8.5%	63.45	75.80	62.60	1,05,46,434
Dec 2016	62.95	−12.1%	72.00	76.90	58.10	99,14,589
Nov 2016	71.65	−0.6%	71.00	84.20	48.20	1,58,41,131
Oct 2016	72.10	−13.2%	85.40	98.00	70.05	1,89,50,509
Sep 2016	83.05	+66.1%	50.60	100.20	48.50	5,17,87,950
Aug 2016	50.00	+31.1%	39.00	56.70	36.45	1,52,71,515
Jul 2016	38.15	+6.9%	36.40	42.40	32.30	82,41,121
Jun 2016	35.70	+23.1%	29.25	38.00	27.60	85,10,313
May 2016	29.00	−1.2%	29.60	30.60	26.35	23,57,333
Apr 2016	29.35	+12.9%	26.00	33.60	25.80	12,80,159
Mar 2016	26.00	−1.3%	27.40	29.90	24.60	10,95,970
Feb 2016	26.35	−17.9%	32.00	32.95	23.10	19,33,941
Jan 2016	32.10	−18.2%	39.70	41.50	29.20	34,08,673
Dec 2015	39.25	+6.4%	37.20	42.90	33.60	68,31,512
Nov 2015	36.90	+14.4%	32.50	37.80	30.50	53,19,168
Oct 2015	32.25	+3.9%	31.05	37.90	30.10	37,04,721
Sep 2015	31.05	+7.6%	28.70	32.80	26.05	18,98,068
Aug 2015	28.85	−28.1%	39.80	41.60	25.05	43,50,766
Jul 2015	40.10	+65.7%	24.05	45.40	24.05	1,51,05,943
Jun 2015	24.20	−12.6%	28.35	28.35	22.05	11,99,954
May 2015	27.70	−4.0%	29.40	31.70	27.20	11,13,201
Apr 2015	28.85	−6.3%	30.55	36.40	27.25	22,50,908
Mar 2015	30.80	−12.5%	35.30	38.50	27.40	52,07,265
Feb 2015	35.20	+4.0%	34.20	40.90	28.75	76,35,674
Jan 2015	33.85	+0.7%	34.15	39.60	29.30	1,58,80,524
Dec 2014	33.60	+67.6%	19.70	33.60	18.90	1,18,78,757
Nov 2014	20.05	+0.8%	19.70	25.35	17.15	30,72,369
Oct 2014	19.90	−5.2%	21.95	22.10	18.40	10,12,756
Sep 2014	21.00	+9.1%	19.25	25.95	16.55	78,45,660
Aug 2014	19.25	+14.6%	16.75	19.30	14.95	12,72,926
Jul 2014	16.80	−14.7%	20.30	20.55	16.35	8,42,829
Jun 2014	19.70	−2.7%	20.15	22.30	17.05	11,60,648
May 2014	20.25	+28.2%	15.50	22.75	14.50	29,16,685
Apr 2014	15.80	+13.3%	13.90	17.50	13.65	12,43,965
Mar 2014	13.95	0.0%	13.80	14.70	13.10	7,69,601
Feb 2014	13.95	+3.7%	13.45	15.40	13.00	6,08,159
Jan 2014	13.45	−5.6%	14.50	17.00	13.20	29,56,503
Dec 2013	14.25	+10.0%	12.95	15.00	12.55	10,22,186
Nov 2013	12.95	−6.2%	13.80	14.70	11.65	8,85,316
Oct 2013	13.80	+27.2%	10.70	15.40	10.45	17,51,839
Sep 2013	10.85	+24.7%	9.00	13.45	7.50	18,18,083
Aug 2013	8.70	−15.9%	10.00	10.95	7.90	3,94,672
Jul 2013	10.35	−26.9%	13.80	15.35	10.15	3,71,473
Jun 2013	14.15	−5.7%	14.80	16.00	11.20	14,34,803
May 2013	15.00	−15.0%	17.55	20.30	14.90	13,04,999
Apr 2013	17.65	+27.0%	14.00	18.40	14.00	26,61,039
Mar 2013	13.90	−20.3%	17.70	18.75	13.55	5,25,116
Feb 2013	17.45	−11.4%	19.60	21.15	17.10	17,92,972
Jan 2013	19.70	+4.8%	18.85	25.00	18.40	56,55,337
Dec 2012	18.80	−7.4%	20.00	21.20	18.45	10,81,913
Nov 2012	20.30	−1.0%	20.90	23.35	18.70	22,38,609
Oct 2012	20.50	+4.3%	20.60	23.55	18.20	61,77,851
Sep 2012	19.65	+20.9%	16.30	20.50	16.00	9,83,889
Aug 2012	16.25	+0.3%	16.00	19.40	15.95	16,42,659
Jul 2012	16.20	−6.9%	17.50	21.65	15.70	19,22,040
Jun 2012	17.40	+11.2%	15.90	19.50	15.00	6,42,827
May 2012	15.65	−9.3%	17.60	17.65	14.70	2,97,004
Apr 2012	17.25	−2.0%	18.50	19.15	16.25	4,20,321
Mar 2012	17.60	−11.1%	19.80	21.00	16.65	5,74,770
Feb 2012	19.80	+2.1%	19.25	24.00	19.00	16,26,302
Jan 2012	19.40	+21.3%	16.15	20.30	15.80	7,21,235
Dec 2011	16.00	−2.4%	17.15	24.50	15.20	14,10,083
Nov 2011	16.40	−18.0%	19.50	22.45	15.65	5,53,155
Oct 2011	20.00	−0.2%	19.30	20.90	19.25	3,37,098
Sep 2011	20.05	−3.6%	20.80	23.35	19.10	5,43,650
Aug 2011	20.80	−17.6%	25.60	25.60	18.55	6,11,312
Jul 2011	25.25	+3.9%	25.00	27.95	23.60	18,16,000
Jun 2011	24.30	−4.3%	26.00	26.55	21.75	4,00,787
May 2011	25.40	−0.6%	26.00	26.40	21.75	3,25,898
Apr 2011	25.55	+15.9%	22.10	31.90	22.10	28,71,618
Mar 2011	22.05	0.0%	22.60	25.00	21.10	8,30,722
Feb 2011	22.05	−13.2%	25.60	25.60	19.50	7,95,113
Jan 2011	25.40	−22.8%	33.40	34.50	24.35	9,14,222
Dec 2010	32.90	−1.5%	34.00	36.20	30.00	12,52,014
Nov 2010	33.40	−10.6%	38.00	45.65	31.50	44,12,807
Oct 2010	37.35	−6.6%	40.55	42.40	37.10	33,39,059
Sep 2010	40.00	+14.9%	35.00	46.40	34.90	1,24,28,685
Aug 2010	34.80	−5.0%	37.00	40.50	34.60	19,55,216
Jul 2010	36.65	−12.1%	41.00	47.80	36.50	41,84,710
Jun 2010	41.70	+16.8%	36.00	43.75	33.05	71,03,885
May 2010	35.70	−7.4%	38.90	39.25	33.15	17,16,913
Apr 2010	38.55	+2.1%	37.50	41.80	36.05	30,88,127
Mar 2010	37.75	+14.0%	34.20	42.30	32.05	47,02,744
Feb 2010	33.10	−4.6%	36.00	36.00	31.60	4,38,179
Jan 2010	34.70	−9.3%	38.25	39.00	32.10	7,75,285
Dec 2009	38.25	+3.7%	37.80	42.25	34.20	11,27,796
Nov 2009	36.90	+24.5%	29.50	46.65	25.25	1,30,91,873
Oct 2009	29.65	−21.6%	38.00	38.40	28.15	9,28,872
Sep 2009	37.80	+13.2%	35.10	43.95	32.80	30,51,680
Aug 2009	33.40	+1.7%	33.00	34.00	29.00	7,06,476
Jul 2009	32.85	+9.1%	32.85	38.45	29.90	26,44,744
Jun 2009	30.10	−4.9%	34.00	35.30	23.25	27,15,398
May 2009	31.65	+67.9%	19.85	33.95	19.00	33,68,991
Apr 2009	18.85	+18.9%	16.30	23.70	16.00	14,64,811
Mar 2009	15.85	+3.9%	15.45	17.40	13.00	7,65,380
Feb 2009	15.25	−0.7%	15.00	18.80	14.75	2,40,200
Jan 2009	15.35	−22.1%	20.00	22.25	14.70	3,62,686
Dec 2008	19.70	+31.3%	15.35	27.65	12.90	13,52,422
Nov 2008	15.00	−20.6%	19.30	23.00	14.10	4,39,731
Oct 2008	18.90	−38.9%	32.70	32.70	15.10	8,87,417
Sep 2008	30.95	−18.8%	38.00	45.50	27.15	16,58,773
Aug 2008	38.10	−4.0%	39.80	51.45	37.00	15,51,864
Jul 2008	39.70	+7.7%	36.90	43.70	33.20	13,16,667
Jun 2008	36.85	−24.2%	49.45	50.35	36.45	7,10,056
May 2008	48.60	−17.4%	61.80	67.60	46.80	35,09,464
Apr 2008	58.85	+35.9%	45.50	58.85	40.85	28,32,824
Mar 2008	43.30	−32.8%	64.00	65.45	36.35	17,60,198
Feb 2008	64.45	−24.9%	81.60	99.25	62.15	8,41,854
Jan 2008	85.85	−27.8%	124.85	175.80	85.85	22,80,421
Dec 2007	118.90	+91.6%	64.50	118.90	63.00	60,80,596
Nov 2007	62.05	+33.6%	46.00	65.70	43.00	7,73,547
Oct 2007	46.45	−16.9%	56.95	57.00	42.50	6,02,768
Sep 2007	55.90	+24.2%	46.00	70.00	44.55	63,70,757
Aug 2007	45.00	−17.1%	54.00	54.00	42.55	6,75,151
Jul 2007	54.25	−5.7%	59.65	65.70	51.60	7,94,619
Jun 2007	57.50	−11.9%	66.25	70.00	54.05	4,98,274
May 2007	65.30	+5.4%	62.50	70.75	62.50	8,48,972
Apr 2007	61.95	+5.6%	58.75	70.70	54.10	10,42,093
Mar 2007	58.65	−13.0%	67.50	72.25	52.60	9,14,161
Feb 2007	67.40	−23.8%	88.00	104.00	67.20	22,69,003
Jan 2007	88.50	–	96.90	99.50	83.25	5,14,754

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	41.07	41.07	39.51	40.09	40.26	9,720	61.2%
27 Oct 2026	39.69	42.00	38.80	41.07	41.09	35,420	71.6%
26 Oct 2026	39.00	39.00	37.56	38.89	38.67	14,767	64.1%
23 Oct 2026	39.90	39.94	37.30	38.90	38.68	66,011	89.4%
22 Oct 2026	40.67	41.49	38.90	39.22	39.53	50,955	73.9%
21 Oct 2026	42.45	42.75	40.50	40.67	41.24	25,992	74.2%
19 Oct 2026	42.55	43.05	42.01	42.12	42.52	19,404	71.4%
16 Oct 2026	43.50	43.50	41.82	42.93	42.52	29,669	72.8%
15 Oct 2026	43.15	43.50	42.79	42.89	43.08	10,054	73.0%
14 Oct 2026	43.22	43.90	42.80	42.95	43.26	15,295	79.9%
13 Oct 2026	42.57	43.00	42.05	42.80	42.82	22,911	55.7%
12 Oct 2026	43.80	43.80	41.10	41.62	42.33	29,974	71.0%
9 Oct 2026	42.25	43.39	42.05	42.21	42.53	22,336	64.5%
8 Oct 2026	44.22	44.75	42.05	42.50	42.93	48,022	75.4%
7 Oct 2026	44.02	44.90	44.01	44.22	44.41	24,846	78.6%
6 Oct 2026	44.94	45.28	44.26	44.45	44.72	14,695	81.1%
5 Oct 2026	45.00	45.80	44.00	44.39	44.67	20,796	63.8%
1 Oct 2026	45.40	45.90	44.45	45.29	45.23	21,555	64.6%
30 Sep 2026	46.78	46.85	45.32	45.59	45.90	37,403	47.7%
29 Sep 2026	46.99	47.99	45.10	46.50	46.33	87,265	41.1%
28 Sep 2026	45.89	50.60	44.78	46.41	47.69	2,48,463	38.0%
25 Sep 2026	45.10	45.49	44.54	44.98	44.96	27,183	71.3%

Prices in ₹ per share as traded, not adjusted.