Blue Cloud Softech Solutions share price history

NSE: BLUECLOUDSBSE: 539607IT - SoftwareSmall Cap

Blue Cloud Softech Solutions Limited · Face value ₹1 · Listed Jan 2016

₹18.45₹0.28 (1.49%)BSE ₹18.48

Share price at the NSE close on 29 Oct 2026. Previous close ₹18.73.

29 Oct: open ₹18.65, high ₹18.67, low ₹18.30

52-week range of BSE trades to 29 Oct 2026

₹16.51Low, 27 Jan 2026₹38.00High, 6 Nov 2025

Market cap: ₹1,703 Cr1,325th largest listed
P/E: 26.59
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 12.3%
ROCE: 9.1%
Debt to equity: 0.28
Volume, NSE: 9,03,47050.3% delivered

Blue Cloud Softech Solutions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Blue Cloud Softech Solutions' share price is on record from 1 Feb 2016, when it closed at ₹3.13, to 29 Oct 2026. Its highest close was ₹127.20 on 26 Jul 2024 and its lowest ₹3.13 on 1 Feb 2016, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	18.45	−15.1%	25.95	17.03	21.51	28.00	16.51	70,07,20,591
2025BSE close	21.74	−55.7%	51.30	15.21	49.70	52.64	14.95	32,52,77,713
2024BSE close	49.13	+69.7%	127.20	23.41	29.48	130.50	23.04	11,29,38,468
2023BSE close	28.96	+331.5%	47.11	6.18	6.85	49.47	5.94	56,85,338
2022BSE close	6.71	−21.1%	9.56	5.41	8.50	9.60	5.25	7,79,262
2021BSE close	8.50	+49.1%	9.20	3.83	5.42	9.66	3.83	6,05,592
2020BSE close	5.70	−5.0%	6.00	5.70	6.00	6.00	5.42	1,630
2019BSE close	6.00	−8.5%	6.56	6.00	6.56	6.56	6.00	466
2018BSE close	6.56	−1.7%	6.90	6.56	6.90	6.90	6.56	86
2017BSE close	6.67	+103.4%	6.67	3.44	3.44	6.67	3.44	3,862
2016BSE close	3.28	–	3.28	3.13	3.13	3.28	3.13	2,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 29 Dec 2020. 2019 is from its first session, 1 Feb 2019. 2018 is from its first session, 24 Jan 2018. 2017 is from its first session, 31 Mar 2017. 2016 is from its first session, 1 Feb 2016. The close is the year's last trade for 2019 (3 Apr 2019), 2018 (15 Oct 2018), 2017 (14 Jul 2017) and 2016 (8 Nov 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.45	−7.3%	20.22	22.87	17.92	10,52,82,567
Sep 2026	19.90	−1.7%	20.26	23.96	18.85	12,59,88,856
Aug 2026BSE close	20.25	+3.8%	19.89	25.80	19.51	7,70,62,145
Jul 2026BSE close	19.50	−2.3%	20.19	23.57	19.09	9,38,41,291
Jun 2026BSE close	19.96	+3.4%	18.70	28.00	17.50	14,38,55,436
May 2026BSE close	19.30	+1.3%	19.43	19.75	16.75	1,67,65,270
Apr 2026BSE close	19.05	+5.6%	18.98	21.01	18.80	3,26,20,070
Mar 2026BSE close	18.04	−18.3%	20.50	22.50	17.86	3,00,99,396
Feb 2026BSE close	22.08	+12.8%	19.83	24.98	18.00	5,24,73,014
Jan 2026BSE close	19.58	−9.9%	21.51	21.90	16.51	2,27,32,546
Dec 2025BSE close	21.74	+5.5%	20.89	26.50	20.00	5,15,34,198
Nov 2025BSE close	20.61	−29.7%	29.90	38.00	20.43	13,10,30,509
Oct 2025BSE close	29.33	+5.7%	27.80	33.00	23.00	3,45,81,867
Sep 2025BSE close	27.75	−6.5%	30.30	32.30	27.02	1,39,78,709
Aug 2025BSE close	29.68	−14.4%	34.54	35.00	26.32	1,63,25,283
Jul 2025BSE close	34.67	+7.9%	32.78	36.14	28.55	1,92,87,413
Jun 2025BSE close	32.14	+45.1%	22.59	32.14	22.59	1,57,13,599
May 2025BSE close	22.15	+34.2%	17.20	22.15	16.45	84,00,112
Apr 2025BSE close	16.50	−6.5%	17.64	17.98	14.95	1,08,64,248
Mar 2025BSE close	17.64	−38.1%	28.51	29.80	16.30	1,14,91,794
Feb 2025BSE close	28.48	−28.4%	39.82	42.50	27.55	57,26,785
Jan 2025BSE close	39.76	−19.1%	49.70	52.64	32.67	63,43,196
Dec 2024BSE close	49.13	−30.1%	70.10	72.88	43.25	1,70,22,948
Nov 2024BSE close	70.25	−4.1%	76.30	79.95	66.53	35,72,562
Oct 2024BSE close	73.25	−10.5%	83.00	88.43	61.50	99,13,688
Sep 2024BSE close	81.80	−23.1%	108.50	108.50	71.50	1,66,89,390
Aug 2024BSE close	106.33	−10.9%	117.65	127.13	101.25	23,30,830
Jul 2024BSE close	119.38	+11.0%	112.90	130.50	101.58	94,67,758
Jun 2024BSE close	107.53	+142.6%	46.54	107.53	44.21	1,94,14,344
May 2024BSE close	44.32	+0.7%	48.41	58.70	33.40	2,83,88,248
Apr 2024BSE close	44.01	+67.3%	25.60	44.01	24.86	18,51,332
Mar 2024BSE close	26.30	−11.5%	30.65	31.16	23.04	10,62,488
Feb 2024BSE close	29.73	−5.1%	31.25	32.75	27.89	10,50,598
Jan 2024BSE close	31.32	+8.2%	29.48	33.75	28.00	21,74,282
Dec 2023BSE close	28.96	−13.1%	33.00	34.50	28.76	11,31,842
Nov 2023BSE close	33.31	−16.5%	39.93	43.25	32.85	5,47,236
Oct 2023BSE close	39.90	+23.2%	32.50	45.19	30.76	4,49,952
Sep 2023BSE close	32.38	−11.5%	35.84	36.50	29.30	1,04,930
Aug 2023BSE close	36.57	+12.9%	30.78	39.92	29.53	2,70,420
Jul 2023BSE close	32.39	+2.3%	32.00	33.90	27.71	1,48,828
Jun 2023BSE close	31.68	−11.3%	37.38	37.38	28.40	2,80,592
May 2023BSE close	35.73	−11.5%	38.38	39.40	25.48	8,57,016
Apr 2023BSE close	40.40	+53.5%	27.64	49.47	24.95	5,73,570
Mar 2023BSE close	26.32	+127.4%	12.15	26.32	12.15	9,24,210
Feb 2023BSE close	11.58	+65.5%	7.00	11.58	6.14	3,08,000
Jan 2023BSE close	7.00	+4.2%	6.85	7.65	5.94	88,742
Dec 2022BSE close	6.71	−4.9%	7.27	7.56	6.05	59,380
Nov 2022BSE close	7.06	+4.1%	7.11	7.79	6.35	78,102
Oct 2022BSE close	6.78	−14.5%	7.98	7.98	6.20	39,470
Sep 2022BSE close	7.93	+23.1%	7.00	8.66	6.15	1,94,408
Aug 2022BSE close	6.44	+19.1%	5.41	6.98	5.25	1,27,294
Jul 2022BSE close	5.41	−6.0%	5.75	6.70	5.40	42,166
Jun 2022BSE close	5.75	−31.1%	8.53	8.53	5.35	13,310
May 2022BSE close	8.35	−6.5%	8.50	8.50	8.35	210
Apr 2022BSE close	8.93	+32.3%	6.75	9.60	6.25	1,14,116
Mar 2022BSE close	6.75	−19.2%	7.95	7.95	6.50	4,630
Feb 2022BSE close	8.35	+4.4%	7.65	8.80	6.95	49,300
Jan 2022BSE close	8.00	−5.9%	8.50	8.50	6.60	56,876
Dec 2021BSE close	8.50	+68.8%	5.04	9.66	4.80	3,79,832
Nov 2021BSE close	5.04	−16.4%	6.15	6.18	5.04	11,596
Oct 2021BSE close	6.03	+16.4%	5.18	6.05	5.00	21,168
Sep 2021BSE close	5.18	−11.9%	5.88	5.95	4.66	7,366
Aug 2021BSE close	5.88	+15.2%	5.10	6.30	4.75	85,482
Jul 2021BSE close	5.10	+15.3%	4.43	5.15	3.83	69,286
Jun 2021BSE close	4.43	−5.3%	4.50	4.67	4.43	3,476
May 2021BSE close	4.68	−6.4%	5.00	5.13	4.68	5,868
Apr 2021BSE close	5.00	−0.1%	5.00	5.00	4.75	2,692
Mar 2021BSE close	5.00	+2.0%	5.10	5.49	5.00	6,122
Feb 2021BSE close	4.90	0.0%	4.90	4.90	4.90	422
Jan 2021BSE close	4.90	−14.0%	5.42	6.26	4.90	12,282
Dec 2020BSE close	5.70	−5.0%	6.00	6.00	5.42	1,630
Apr 2019BSE close	6.00	−8.5%	6.23	6.23	6.00	460
Feb 2019BSE close	6.56	0.0%	6.56	6.56	6.56	6
Oct 2018BSE close	6.56	0.0%	6.56	6.56	6.56	20
Sep 2018BSE close	6.56	0.0%	6.56	6.56	6.56	22
Aug 2018BSE close	6.56	−4.9%	6.56	6.56	6.56	40
Jan 2018BSE close	6.90	+3.4%	6.90	6.90	6.90	4
Jul 2017BSE close	6.67	0.0%	6.67	6.67	6.67	1,320
Jun 2017BSE close	6.67	+3.1%	6.60	6.67	6.60	660
Apr 2017BSE close	6.47	+88.1%	3.61	6.47	3.61	1,682
Mar 2017BSE close	3.44	+4.9%	3.44	3.44	3.44	200
Nov 2016BSE close	3.28	+5.0%	3.28	3.28	3.28	2,000
Feb 2016BSE close	3.13	–	3.13	3.13	3.13	20

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	18.65	18.67	18.30	18.45	18.43	9,03,470	50.3%
28 Oct 2026	18.45	18.99	18.03	18.73	18.49	13,49,775	41.1%
27 Oct 2026	18.49	18.60	18.00	18.35	18.33	8,17,954	41.7%
26 Oct 2026	18.45	18.55	17.92	18.25	18.20	10,09,419	32.3%
23 Oct 2026	19.50	19.50	18.00	18.39	18.34	19,39,493	42.2%
22 Oct 2026	19.52	19.52	18.85	18.99	19.05	16,46,351	43.7%
21 Oct 2026	19.73	19.90	18.90	19.51	19.23	20,00,779	36.1%
19 Oct 2026	19.77	19.85	19.21	19.51	19.41	16,35,321	49.4%
16 Oct 2026	19.90	20.06	19.55	19.78	19.76	15,16,187	42.2%
15 Oct 2026	20.50	20.50	19.77	19.87	19.97	12,43,155	49.2%
14 Oct 2026	19.98	20.99	19.59	20.00	20.01	77,28,371	59.9%
13 Oct 2026	19.74	19.75	19.30	19.59	19.52	17,98,293	53.6%
12 Oct 2026	19.86	20.14	19.61	19.75	19.74	19,45,917	44.9%
9 Oct 2026	20.04	20.14	19.26	19.86	19.72	44,38,466	36.4%
8 Oct 2026	20.58	21.15	19.82	19.96	20.40	1,08,52,083	25.5%
7 Oct 2026	20.35	22.87	20.08	20.35	21.43	5,87,89,235	14.2%
6 Oct 2026	19.66	20.10	19.60	20.01	19.78	12,02,785	50.1%
5 Oct 2026	20.25	20.75	19.40	19.61	19.89	20,34,648	45.4%
1 Oct 2026	20.22	20.28	19.40	19.88	19.83	24,30,865	39.3%
30 Sep 2026	20.35	20.82	19.56	19.90	20.22	43,89,309	31.9%
29 Sep 2026	21.74	21.74	19.89	20.23	20.39	79,84,831	29.6%
28 Sep 2026	22.45	23.96	21.26	21.71	22.61	2,51,13,789	15.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Blue Cloud Softech Solutions bonus and split history

Ex-date	Event	Price factor	What happened
20 Jan 2025	Split	0.5000	Each share became 2.
6 Apr 2016	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.