Blue Chip Tex Industries share price history

BSE: 506981Textiles & ApparelsSmall Cap

Blue Chip Tex Industries Ltd. · Face value ₹10 · Listed Jul 1986

₹125.10₹2.05 (1.67%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹123.05.

29 Oct: open ₹123.50, high ₹125.90, low ₹123.50

52-week range of traded prices to 29 Oct 2026

₹100.20Low, 2 Sep 2026₹159.70High, 17 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: buy back of shares and quarterly results. Results calendar

Market cap: ₹25 Cr3,989th largest listed
P/E: 551.48
P/B: 0.92
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: 0.0%
Debt to equity: 0.00
Volume, BSE: 12,524

Blue Chip Tex Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Blue Chip Tex Industries' share price is on record from 2 Jan 2007, when it closed at ₹16.40, to 29 Oct 2026. Its highest close was ₹269.95 on 6 Apr 2018 and its lowest ₹6.66 on 22 Aug 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	125.10	−4.4%	139.30	107.00	130.85	143.90	100.20	94,238
2025	130.85	−30.4%	183.25	126.00	187.95	188.80	120.30	1,31,914
2024	187.95	+23.5%	206.15	137.50	152.15	225.85	136.00	5,12,301
2023	152.15	+17.9%	153.20	123.80	129.00	170.00	120.00	3,19,062
2022	129.05	−20.4%	190.65	121.45	155.50	200.00	110.30	3,40,054
2021	162.10	+71.9%	181.95	86.05	91.45	203.00	85.00	4,97,763
2020	94.30	−4.2%	106.90	68.00	105.00	116.00	66.40	2,29,782
2019	98.40	−21.2%	140.00	66.80	126.00	146.90	65.25	1,58,886
2018	124.95	−20.4%	269.95	118.80	159.50	283.45	112.50	5,08,512
2017	157.00	+75.1%	157.75	73.20	89.80	163.00	70.20	4,00,992
2016	89.65	+3.0%	127.40	57.00	87.75	130.50	57.00	2,90,568
2015	87.00	+206.9%	87.60	25.00	31.00	93.00	24.70	4,15,583
2014	28.35	+32.8%	43.40	12.54	20.35	46.60	12.50	2,65,952
2013	21.35	+78.2%	21.35	11.05	12.56	21.35	11.00	5,273
2012	11.98	−36.9%	22.00	10.18	19.00	22.80	9.80	21,165
2011	19.00	+26.7%	19.00	9.81	14.50	19.30	9.77	29,967
2010	15.00	+46.3%	19.30	10.01	9.75	21.00	9.75	2,79,555
2009	10.25	−39.7%	16.50	9.59	16.50	16.50	9.59	33,574
2008	17.00	−1.7%	21.90	7.80	18.15	22.95	7.80	95,842
2007	17.29	–	17.29	6.66	16.40	17.29	6.66	2,15,453

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2013 (23 Oct 2013) and 2011 (29 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	125.10	+11.7%	112.00	129.75	106.00	25,256
Sep 2026	112.00	−4.8%	115.50	125.00	100.20	10,162
Aug 2026	117.60	−4.3%	122.85	135.00	115.00	7,107
Jul 2026	122.85	+1.5%	121.05	126.00	116.00	3,681
Jun 2026	121.05	+0.6%	120.35	130.00	116.85	7,109
May 2026	120.35	−5.8%	132.95	133.00	108.10	6,408
Apr 2026	127.70	+8.4%	110.20	138.50	110.20	7,984
Mar 2026	117.85	−5.7%	125.00	140.00	103.90	14,264
Feb 2026	125.00	−5.2%	143.90	143.90	122.25	5,530
Jan 2026	131.90	+0.8%	130.85	142.00	121.10	6,737
Dec 2025	130.85	−1.8%	133.20	139.50	120.30	7,868
Nov 2025	133.25	−3.2%	138.00	159.70	126.85	4,757
Oct 2025	137.60	+5.8%	139.90	160.00	130.30	9,289
Sep 2025	130.00	−4.8%	136.00	150.00	129.75	12,873
Aug 2025	136.50	−9.3%	145.00	150.00	135.00	7,892
Jul 2025	150.50	−3.5%	156.25	174.60	145.30	13,744
Jun 2025	155.95	−1.4%	155.05	167.55	150.00	15,979
May 2025	158.15	+9.1%	140.00	179.70	135.00	14,791
Apr 2025	145.00	+8.1%	134.25	159.00	125.60	8,922
Mar 2025	134.15	−10.6%	145.00	167.95	130.00	16,057
Feb 2025	150.00	−2.3%	156.00	174.40	130.00	9,536
Jan 2025	153.60	−18.3%	187.95	188.80	150.20	10,206
Dec 2024	187.95	+28.4%	149.00	190.70	142.50	42,560
Nov 2024	146.40	−8.0%	163.95	166.00	136.00	12,211
Oct 2024	159.15	+1.6%	162.00	173.95	140.70	16,650
Sep 2024	156.70	−4.9%	166.30	225.85	156.10	1,33,457
Aug 2024	164.70	−2.4%	165.40	171.50	146.55	10,859
Jul 2024	168.70	+5.0%	158.75	188.00	153.00	21,656
Jun 2024	160.65	−3.2%	166.00	176.00	158.30	14,577
May 2024	166.00	−16.0%	203.50	203.50	162.65	16,448
Apr 2024	197.55	+12.6%	166.60	199.00	166.05	34,679
Mar 2024	175.40	−11.2%	205.95	205.95	170.00	19,144
Feb 2024	197.45	+20.6%	164.95	218.50	145.60	1,60,544
Jan 2024	163.70	+7.6%	152.15	185.00	148.35	29,516
Dec 2023	152.15	+3.2%	145.70	168.40	138.80	26,669
Nov 2023	147.40	+5.2%	140.50	170.00	135.00	19,600
Oct 2023	140.05	+1.1%	142.40	144.50	128.45	14,109
Sep 2023	138.50	−3.8%	143.00	155.00	131.10	16,093
Aug 2023	143.90	+2.4%	145.00	168.70	126.90	27,519
Jul 2023	140.50	+1.1%	139.00	155.00	132.00	58,800
Jun 2023	139.00	+4.5%	135.80	166.00	129.00	66,515
May 2023	133.00	+0.8%	128.70	154.45	125.25	23,162
Apr 2023	132.00	+3.4%	127.70	137.00	120.00	27,617
Mar 2023	127.60	−4.1%	127.80	135.00	123.00	6,865
Feb 2023	133.00	+0.5%	131.90	149.00	124.25	18,750
Jan 2023	132.40	+2.6%	129.00	149.00	123.10	13,363
Dec 2022	129.05	−3.8%	131.50	146.90	125.00	27,494
Nov 2022	134.10	−0.2%	135.00	146.30	129.30	25,389
Oct 2022	134.40	+2.1%	131.65	155.00	126.30	14,785
Sep 2022	131.60	−0.2%	134.00	158.90	120.60	41,320
Aug 2022	131.80	−6.7%	137.10	148.95	110.30	34,101
Jul 2022	141.30	+9.8%	125.00	157.75	120.10	18,359
Jun 2022	128.70	−1.2%	129.00	146.80	120.10	15,216
May 2022	130.25	−14.9%	167.90	170.90	120.30	20,675
Apr 2022	153.00	+0.9%	143.00	159.80	141.50	21,984
Mar 2022	151.65	+14.2%	127.60	169.30	127.60	36,229
Feb 2022	132.75	−30.4%	190.60	193.50	117.00	35,839
Jan 2022	190.65	+17.6%	155.50	200.00	155.50	48,663
Dec 2021	162.10	+6.1%	146.60	184.20	146.60	28,864
Nov 2021	152.85	+13.3%	135.00	203.00	133.50	46,364
Oct 2021	134.90	−9.8%	159.80	160.00	128.00	21,142
Sep 2021	149.50	+7.9%	139.00	156.90	130.05	30,719
Aug 2021	138.60	−6.9%	151.90	157.00	122.30	43,691
Jul 2021	148.90	+61.6%	91.10	169.60	91.10	98,403
Jun 2021	92.15	−6.4%	101.35	116.95	86.30	41,086
May 2021	98.40	+4.2%	92.55	123.20	92.55	64,782
Apr 2021	94.40	+6.2%	92.80	100.30	85.45	9,745
Mar 2021	88.85	−3.0%	91.65	103.00	86.30	23,189
Feb 2021	91.60	−5.0%	94.20	111.00	85.00	41,825
Jan 2021	96.40	+2.2%	91.45	126.00	91.45	47,953
Dec 2020	94.30	+7.2%	91.00	109.40	82.55	47,750
Nov 2020	88.00	+3.0%	82.10	102.45	72.60	23,518
Oct 2020	85.40	−4.7%	83.75	104.60	69.00	10,180
Sep 2020	89.60	+1.7%	86.00	93.95	80.00	24,145
Aug 2020	88.10	+15.9%	76.00	98.90	73.75	34,012
Jul 2020	76.00	−15.6%	89.50	94.60	73.35	5,520
Jun 2020	90.00	+8.4%	80.00	100.00	78.70	16,147
May 2020	83.00	−6.5%	84.00	93.30	72.55	5,012
Apr 2020	88.75	+11.9%	86.70	101.30	71.00	14,763
Mar 2020	79.30	−13.0%	96.00	111.70	66.40	16,289
Feb 2020	91.20	−6.9%	96.05	110.00	90.00	14,849
Jan 2020	98.00	−0.4%	105.00	116.00	91.20	17,597
Dec 2019	98.40	+2.3%	92.10	107.00	83.00	17,456
Nov 2019	96.15	+26.8%	88.80	112.70	70.10	23,759
Oct 2019	75.80	−10.2%	75.90	95.40	70.70	6,756
Sep 2019	84.45	−0.4%	91.70	92.60	71.50	9,215
Aug 2019	84.80	+7.3%	86.70	94.80	65.25	7,258
Jul 2019	79.00	−8.7%	91.00	96.30	65.90	5,811
Jun 2019	86.50	−8.9%	98.00	100.10	82.50	6,619
May 2019	94.90	−2.2%	97.00	102.95	82.15	11,495
Apr 2019	97.00	−7.3%	100.00	109.95	93.60	21,100
Mar 2019	104.65	+5.7%	93.25	124.40	93.25	11,121
Feb 2019	99.00	−13.9%	121.45	122.95	82.00	21,778
Jan 2019	114.95	−8.0%	126.00	146.90	112.00	16,518
Dec 2018	124.95	−11.4%	141.00	150.90	112.50	33,388
Nov 2018	141.00	−10.1%	151.00	174.70	132.50	16,360
Oct 2018	156.80	+4.6%	151.00	174.00	137.10	9,132
Sep 2018	149.95	−21.3%	196.00	199.95	145.00	11,212
Aug 2018	190.65	−8.8%	215.00	234.50	150.00	70,586
Jul 2018	209.05	+5.1%	195.00	223.50	179.05	16,757
Jun 2018	199.00	−24.8%	283.45	283.45	185.00	46,199
May 2018	264.60	+6.4%	251.00	282.85	206.00	33,886
Apr 2018	248.60	+23.1%	201.10	280.00	201.10	38,932
Mar 2018	202.00	−11.3%	226.50	274.00	196.30	69,654
Feb 2018	227.80	+65.7%	133.10	241.15	128.25	1,09,806
Jan 2018	137.45	−12.5%	159.50	161.00	131.05	52,600
Dec 2017	157.00	+92.5%	83.50	163.00	79.05	1,27,925
Nov 2017	81.55	−2.9%	90.95	90.95	74.00	31,242
Oct 2017	84.00	−1.1%	89.65	90.00	81.60	23,251
Sep 2017	84.95	+4.2%	81.00	98.00	78.45	13,797
Aug 2017	81.50	+7.2%	76.05	89.00	70.20	23,421
Jul 2017	76.05	+2.0%	76.00	82.10	73.00	16,812
Jun 2017	74.55	−0.6%	72.00	86.40	72.00	9,404
May 2017	75.00	−22.0%	98.00	102.10	75.00	25,580
Apr 2017	96.10	+6.7%	90.00	106.95	90.00	26,026
Mar 2017	90.10	+8.6%	84.40	98.00	74.00	20,515
Feb 2017	83.00	−21.0%	102.00	107.00	77.00	66,505
Jan 2017	105.00	+17.1%	89.80	114.45	85.00	16,514
Dec 2016	89.65	−9.9%	99.00	113.40	83.00	13,609
Nov 2016	99.50	−20.4%	130.00	130.50	80.45	31,517
Oct 2016	124.95	+19.0%	107.95	130.25	98.00	17,659
Sep 2016	105.00	+2.5%	102.00	118.00	86.00	13,078
Aug 2016	102.45	+0.5%	104.35	118.50	91.00	50,793
Jul 2016	101.95	+30.1%	75.10	122.00	75.05	42,460
Jun 2016	78.35	+8.2%	71.00	82.00	67.40	26,764
May 2016	72.40	−11.7%	84.95	94.70	70.20	21,406
Apr 2016	82.00	+27.6%	70.65	97.00	70.65	11,309
Mar 2016	64.25	+12.7%	57.00	74.10	57.00	5,755
Feb 2016	57.00	−27.1%	80.85	90.00	57.00	15,162
Jan 2016	78.15	−10.2%	87.75	113.10	73.05	41,056
Dec 2015	87.00	+26.5%	72.20	87.60	66.60	25,296
Nov 2015	68.80	+29.9%	58.20	68.80	58.00	32,855
Oct 2015	52.95	+20.9%	45.75	52.95	38.25	54,452
Sep 2015	43.80	0.0%	42.40	47.50	40.00	10,468
Aug 2015	43.80	−32.8%	61.95	66.95	42.35	51,503
Jul 2015	65.20	+25.4%	53.70	93.00	46.50	1,15,487
Jun 2015	52.00	+4.4%	49.00	58.40	40.05	47,583
May 2015	49.80	+46.5%	35.70	52.85	35.20	30,914
Apr 2015	34.00	+30.3%	27.40	37.95	26.10	7,365
Mar 2015	26.10	+3.4%	26.50	31.00	26.10	34,182
Feb 2015	25.25	−15.8%	29.00	30.90	24.70	2,988
Jan 2015	30.00	+5.8%	31.00	33.50	25.00	2,490
Dec 2014	28.35	−30.8%	42.25	42.25	27.30	7,259
Nov 2014	40.95	+8.9%	38.15	46.60	36.00	14,985
Oct 2014	37.60	+11.4%	35.40	38.20	30.40	9,984
Sep 2014	33.75	+9.8%	32.25	37.10	31.25	93,297
Aug 2014	30.75	+56.9%	20.55	31.50	19.30	85,013
Jul 2014	19.60	+0.8%	19.00	21.85	18.05	11,563
Jun 2014	19.45	+1.0%	19.40	20.20	17.90	20,578
May 2014	19.25	+27.9%	14.70	19.25	14.00	6,155
Apr 2014	15.05	+14.4%	12.54	16.25	12.50	6,548
Mar 2014	13.16	−8.9%	15.17	15.92	13.02	6,039
Feb 2014	14.45	−25.9%	18.55	18.55	13.15	4,024
Jan 2014	19.50	−8.7%	20.35	20.35	18.50	507
Oct 2013	21.35	+9.5%	20.40	21.35	20.40	105
Sep 2013	19.50	+4.6%	19.50	19.50	19.50	5
Aug 2013	18.65	+3.0%	17.95	19.60	17.95	32
Jul 2013	18.10	+2.5%	18.25	18.25	17.10	130
May 2013	17.65	+17.7%	15.71	17.65	15.71	67
Feb 2013	14.99	+4.3%	15.07	16.00	14.90	46
Jan 2013	14.37	+19.9%	12.56	14.37	11.00	4,888
Dec 2012	11.98	+15.7%	10.71	12.01	9.80	992
Nov 2012	10.35	−24.5%	14.38	14.38	10.17	5,271
Oct 2012	13.70	−4.2%	13.59	15.76	13.50	1,681
Sep 2012	14.30	+25.1%	12.00	14.30	11.28	4,894
Aug 2012	11.43	−13.7%	13.90	15.40	11.43	2,666
Jul 2012	13.25	−30.3%	18.40	18.40	12.45	4,542
May 2012	19.00	0.0%	19.00	19.50	19.00	106
Apr 2012	19.00	−9.3%	20.05	20.05	19.00	61
Mar 2012	20.95	−0.2%	22.00	22.00	20.95	202
Feb 2012	21.00	+7.7%	19.00	22.80	19.00	250
Jan 2012	19.50	+2.6%	19.00	19.50	19.00	500
Nov 2011	19.00	+2.2%	17.80	19.00	17.75	146
Oct 2011	18.60	+17.0%	16.50	19.30	16.00	5,364
Sep 2011	15.90	+4.3%	15.70	15.90	15.35	139
Aug 2011	15.25	+3.7%	14.64	15.37	14.64	2,211
Jul 2011	14.70	−7.5%	15.70	15.70	14.50	2,627
Jun 2011	15.90	+8.5%	14.65	16.14	14.65	3,257
May 2011	14.65	+10.1%	13.95	15.35	13.95	7,279
Apr 2011	13.31	+35.1%	9.77	14.68	9.77	3,003
Mar 2011	9.85	−16.2%	11.80	12.48	9.85	2,807
Feb 2011	11.76	−12.2%	12.75	13.00	11.76	1,217
Jan 2011	13.40	−10.7%	14.50	15.75	13.40	1,917
Dec 2010	15.00	−18.5%	19.20	20.25	14.15	4,476
Nov 2010	18.40	+16.1%	15.30	21.00	14.25	16,293
Oct 2010	15.85	+13.2%	15.20	19.90	12.90	55,947
Sep 2010	14.00	−15.2%	17.45	17.45	13.50	41,827
Aug 2010	16.50	+9.3%	15.10	19.80	14.00	17,457
Jul 2010	15.10	+15.5%	13.05	18.78	13.05	17,700
Jun 2010	13.07	+0.8%	13.50	13.96	12.15	30,610
May 2010	12.96	+20.9%	10.75	14.00	9.92	31,782
Apr 2010	10.72	+1.0%	10.08	11.90	10.00	9,968
Mar 2010	10.61	+4.1%	10.30	11.86	9.75	9,832
Feb 2010	10.19	−13.6%	12.50	12.65	10.18	10,344
Jan 2010	11.80	+15.1%	9.75	13.80	9.75	33,319
Dec 2009	10.25	−2.4%	11.02	12.74	10.00	6,959
Nov 2009	10.50	+9.5%	10.00	10.50	9.74	2,770
Oct 2009	9.59	−29.0%	13.50	14.45	9.59	4,049
Sep 2009	13.50	+7.1%	12.55	13.90	12.36	4,177
Aug 2009	12.60	+19.8%	11.55	14.50	11.00	4,472
Jul 2009	10.52	−0.8%	10.10	11.00	10.00	4,819
Jun 2009	10.60	−14.5%	12.30	12.39	10.11	3,522
May 2009	12.40	−8.0%	12.81	13.65	12.40	2,333
Apr 2009	13.48	−4.2%	14.07	14.07	13.21	257
Mar 2009	14.07	−5.6%	14.90	14.90	14.07	129
Feb 2009	14.90	−5.1%	16.45	16.45	14.90	57
Jan 2009	15.70	−7.6%	16.50	16.50	15.70	30
Dec 2008	17.00	+1.5%	17.25	18.00	16.20	78
Nov 2008	16.75	+23.2%	14.00	16.75	14.00	439
Oct 2008	13.60	+23.9%	10.46	13.60	9.91	2,847
Sep 2008	10.98	−4.5%	11.50	12.67	10.46	1,861
Aug 2008	11.50	−26.5%	16.40	18.90	11.50	5,051
Jul 2008	15.65	+75.6%	8.49	18.18	8.47	9,561
Jun 2008	8.91	−6.2%	9.03	9.45	8.58	1,890
May 2008	9.50	+15.7%	8.24	9.52	8.24	5,156
Apr 2008	8.21	−15.4%	9.22	9.50	7.80	9,520
Mar 2008	9.70	−6.4%	9.85	10.90	8.90	2,538
Feb 2008	10.36	−27.3%	13.54	13.54	10.35	13,614
Jan 2008	14.25	−17.6%	18.15	22.95	14.05	43,287
Dec 2007	17.29	+64.7%	10.30	17.29	9.05	34,976
Nov 2007	10.50	−0.7%	10.05	10.95	8.70	6,188
Oct 2007	10.57	−19.4%	13.77	13.86	9.65	14,767
Sep 2007	13.12	+87.7%	7.33	14.48	7.33	23,869
Aug 2007	6.99	−15.4%	8.28	8.40	6.66	4,551
Jul 2007	8.26	−23.0%	10.20	11.55	8.26	6,616
Jun 2007	10.73	+10.6%	9.50	12.47	8.59	25,577
May 2007	9.70	−31.4%	13.44	13.44	8.84	9,904
Apr 2007	14.14	+25.1%	11.30	16.40	11.30	10,637
Mar 2007	11.30	−17.8%	14.43	15.50	11.30	3,160
Feb 2007	13.75	−11.6%	15.10	15.50	10.40	23,381
Jan 2007	15.55	–	16.40	17.00	12.95	51,827

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	123.50	125.90	123.50	125.10	124.08	12,524
28 Oct 2026	124.95	127.40	122.40	123.05	125.66	1,796
27 Oct 2026	118.50	129.75	118.50	124.95	127.42	6,107
26 Oct 2026	116.15	116.15	115.60	115.60	–	16
23 Oct 2026	115.05	115.05	115.00	115.00	–	24
22 Oct 2026	109.45	115.20	109.45	115.05	–	96
21 Oct 2026	117.90	117.90	110.00	110.00	110.71	111
19 Oct 2026	118.55	118.55	117.90	117.90	–	61
15 Oct 2026	115.75	118.00	115.20	118.00	–	86
14 Oct 2026	125.00	125.00	114.20	115.20	117.34	407
13 Oct 2026	111.00	113.15	111.00	113.15	112.26	104
12 Oct 2026	119.95	121.05	115.10	116.85	117.88	298
8 Oct 2026	113.05	127.00	113.05	114.80	113.93	586
7 Oct 2026	110.90	121.35	106.00	120.15	118.21	2,623
6 Oct 2026	110.90	110.90	110.90	110.90	110.90	25
5 Oct 2026	113.10	113.10	110.85	110.85	–	78
1 Oct 2026	112.00	115.95	112.00	112.00	112.85	314
30 Sep 2026	110.20	115.00	108.20	112.00	111.55	644
29 Sep 2026	110.00	112.00	108.20	108.20	109.01	423
28 Sep 2026	110.00	113.95	110.00	113.95	111.32	669
25 Sep 2026	113.85	117.90	110.00	113.25	112.33	404
24 Sep 2026	112.00	116.50	112.00	113.60	113.04	321

Prices in ₹ per share as traded, not adjusted.