Bliss GVS Pharma share price history

NSE: BLISSGVSBSE: 506197Pharmaceuticals & BiotechnologySmall Cap

Bliss GVS Pharma Limited · Face value ₹1 · Listed Oct 1985 on BSE, Jul 2010 on NSE

₹648.50₹9.25 (1.45%)BSE ₹650.05

Share price at the NSE close on 28 Oct 2026. Previous close ₹639.25.

28 Oct: open ₹642.00, high ₹654.40, low ₹625.00

52-week range of traded prices to 28 Oct 2026

₹118.00Low, 10 Nov 2025₹739.90High, 28 Sep 2026

Under NSE's long-term additional surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 29 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹6,896 Cr1,000th largest listed
P/E: 50.63
P/B: 5.78
Dividend yield: 0.23%
ROE: 12.1%
ROCE: 12.3%
Debt to equity: 0.00
Volume, NSE: 1,51,133

Bliss GVS Pharma share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Bliss GVS Pharma's share price is on record from 11 Mar 2008, when it closed at ₹42.35, to 28 Oct 2026. Its highest close was ₹737.65 on 28 Sep 2026 and its lowest ₹7.57 on 5 Mar 2009. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 11 Mar 2008 are not shown: on 11 Mar 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	648.50	+296.9%	737.65	154.15	164.90	739.90	152.26	43,72,16,929
2025	163.39	−0.8%	183.17	111.84	164.95	190.97	108.12	31,35,63,148
2024	164.71	+32.1%	176.25	97.65	124.75	179.80	92.15	21,91,01,600
2023	124.65	+72.2%	146.35	70.45	72.40	149.60	69.20	11,38,46,987
2022	72.40	−30.2%	103.70	66.90	104.40	106.00	66.10	4,95,03,689
2021	103.70	−48.7%	206.40	92.35	202.30	220.00	91.65	18,49,98,937
2020	202.15	+34.1%	205.40	93.05	150.90	221.00	81.25	12,55,75,486
2019	150.70	−8.7%	182.15	81.90	162.40	183.70	73.75	20,90,87,929
2018	165.00	−22.2%	213.45	127.05	213.55	217.45	125.00	6,93,62,915
2017	212.00	+36.1%	215.65	144.15	157.40	220.25	129.15	8,34,20,623
2016	155.75	−11.5%	183.05	80.65	178.00	185.00	79.05	9,67,63,141
2015	176.05	+177.5%	205.85	63.70	68.60	210.50	52.00	10,09,66,790
2014	63.45	+52.9%	73.90	40.05	41.00	76.70	38.95	2,19,06,724
2013	41.50	−2.5%	43.40	26.55	42.00	44.00	25.00	1,18,44,464
2012	42.55	+100.7%	43.70	20.90	21.30	44.90	20.10	1,19,36,428
2011	21.20	−38.6%	36.20	19.40	35.00	36.65	18.80	86,00,220
2010BSE close	34.50	−8.7%	49.65	33.10	38.00	50.80	32.00	2,45,06,091
2009BSE close	37.80	+246.8%	37.80	7.57	11.00	38.00	7.10	1,47,94,880
2008BSE close	10.90	–	52.70	9.80	39.50	55.00	9.00	41,82,561

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 11 Mar 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	648.50	−6.6%	681.00	700.00	597.20	28,49,853
Sep 2026	694.45	+12.6%	614.00	739.90	601.00	90,39,427
Aug 2026	616.75	+32.4%	473.50	617.50	462.55	91,35,756
Jul 2026	465.65	−13.7%	538.95	547.40	443.00	81,51,122
Jun 2026	539.60	+26.9%	423.95	553.00	397.00	3,13,45,810
May 2026	425.30	+53.7%	278.80	438.00	265.00	7,37,58,346
Apr 2026	276.76	+28.4%	228.00	281.00	220.30	3,56,25,580
Mar 2026	215.59	+1.7%	204.00	232.00	193.07	3,39,25,846
Feb 2026	212.05	+20.0%	176.00	243.90	166.36	8,15,37,364
Jan 2026	176.73	+8.2%	164.90	195.80	152.26	15,18,47,825
Dec 2025	163.39	−1.6%	167.31	183.78	140.80	10,69,48,682
Nov 2025	165.98	+5.8%	156.09	177.94	118.00	5,25,52,133
Oct 2025	156.86	+2.9%	152.79	165.00	149.50	90,46,043
Sep 2025	152.46	−2.1%	156.49	167.75	143.00	1,00,75,032
Aug 2025	155.70	−11.7%	175.20	187.94	155.01	1,87,25,759
Jul 2025	176.33	+11.6%	158.50	190.97	150.29	3,21,51,913
Jun 2025	157.95	+20.6%	130.95	161.80	127.85	1,76,89,018
May 2025	130.95	+10.2%	118.81	136.72	109.03	90,77,511
Apr 2025	118.81	+0.9%	115.00	133.70	108.12	76,23,099
Mar 2025	117.78	−5.4%	124.48	129.85	111.80	89,36,103
Feb 2025	124.48	−16.8%	150.00	167.73	122.01	1,77,89,271
Jan 2025	149.64	−9.1%	164.95	185.50	138.46	2,29,48,584
Dec 2024	164.71	+1.8%	164.89	179.80	150.10	2,77,69,625
Nov 2024	161.78	+30.9%	123.80	164.90	113.31	3,34,69,169
Oct 2024	123.55	−6.1%	131.00	143.00	106.04	1,96,08,816
Sep 2024	131.57	+5.0%	125.35	142.85	120.10	2,99,51,196
Aug 2024	125.25	+2.7%	123.20	135.00	107.48	2,22,17,341
Jul 2024	122.00	+20.2%	101.55	124.79	101.52	1,91,86,667
Jun 2024	101.52	−1.3%	105.10	108.40	92.15	59,98,385
May 2024	102.90	−16.7%	124.40	131.00	101.40	78,75,435
Apr 2024	123.60	+9.5%	114.30	131.00	108.00	81,82,053
Mar 2024	112.85	−10.8%	127.40	128.60	100.20	90,06,387
Feb 2024	126.45	+12.6%	112.95	142.40	110.30	2,10,15,150
Jan 2024	112.30	−9.9%	124.75	137.55	108.00	1,48,21,376
Dec 2023	124.65	−11.5%	141.95	148.60	112.80	76,63,939
Nov 2023	140.80	+67.4%	84.85	149.60	83.65	4,99,36,378
Oct 2023	84.10	−5.7%	89.75	91.80	77.35	33,84,143
Sep 2023	89.15	−8.0%	97.35	101.00	88.05	43,71,613
Aug 2023	96.85	−2.8%	100.05	101.95	87.90	84,30,631
Jul 2023	99.65	+24.2%	80.40	104.00	75.45	1,33,48,594
Jun 2023	80.25	+10.3%	73.35	85.40	72.00	38,91,713
May 2023	72.75	−5.0%	77.00	87.50	70.85	55,99,865
Apr 2023	76.55	+7.6%	72.80	79.40	71.70	13,64,111
Mar 2023	71.15	−10.7%	80.35	82.60	69.20	21,69,382
Feb 2023	79.65	+1.9%	78.95	81.90	70.90	38,64,504
Jan 2023	78.15	+7.9%	72.40	84.00	69.80	98,22,114
Dec 2022	72.40	+0.3%	72.85	76.45	71.40	21,01,875
Nov 2022	72.20	−4.4%	75.05	77.90	70.75	16,19,092
Oct 2022	75.50	−1.8%	75.15	78.50	72.60	15,92,243
Sep 2022	76.85	−1.0%	77.50	91.30	74.45	48,10,458
Aug 2022	77.65	+0.3%	78.80	83.90	74.60	22,22,295
Jul 2022	77.45	+6.2%	72.60	84.00	71.00	22,74,061
Jun 2022	72.90	−10.4%	81.70	86.50	70.90	35,08,370
May 2022	81.40	+1.1%	80.20	87.45	67.40	36,03,585
Apr 2022	80.55	+4.5%	77.00	90.25	76.40	49,26,488
Mar 2022	77.10	+6.2%	72.60	83.90	66.10	85,50,862
Feb 2022	72.60	−23.7%	95.40	97.50	67.50	64,35,946
Jan 2022	95.15	−8.2%	104.40	106.00	94.40	78,58,414
Dec 2021	103.70	+5.3%	98.50	119.00	93.50	1,57,04,822
Nov 2021	98.50	−11.1%	111.00	112.85	95.75	41,00,829
Oct 2021	110.80	+0.9%	110.15	115.00	102.80	65,56,030
Sep 2021	109.85	−1.3%	111.95	115.40	108.85	69,27,815
Aug 2021	111.35	+3.3%	120.30	128.45	98.60	3,69,49,339
Jul 2021	107.80	+1.1%	107.45	119.75	106.50	75,84,248
Jun 2021	106.60	−1.0%	107.95	116.50	106.00	97,31,247
May 2021	107.65	+6.3%	100.20	133.00	100.20	1,98,99,175
Apr 2021	101.30	+2.8%	99.95	109.75	91.65	88,55,920
Mar 2021	98.55	−43.6%	175.00	188.75	93.50	3,39,41,471
Feb 2021	174.60	−5.1%	183.05	191.70	171.50	1,18,56,811
Jan 2021	183.90	−9.0%	202.30	220.00	181.45	2,28,91,230
Dec 2020	202.15	+18.4%	174.00	221.00	166.50	2,28,03,718
Nov 2020	170.70	+0.2%	171.00	181.60	153.20	1,01,56,774
Oct 2020	170.30	+0.1%	171.50	181.60	167.00	1,06,56,060
Sep 2020	170.20	+18.7%	145.90	171.95	133.50	1,60,40,781
Aug 2020	143.40	+33.6%	107.30	167.00	106.85	2,34,47,523
Jul 2020	107.30	+10.7%	97.75	111.20	95.00	1,23,49,752
Jun 2020	96.95	+3.5%	94.50	110.00	94.00	58,63,390
May 2020	93.70	−4.3%	97.35	99.95	85.00	18,61,539
Apr 2020	97.95	−2.8%	101.65	120.00	95.85	25,01,786
Mar 2020	100.75	+1.4%	99.00	127.45	81.25	92,22,772
Feb 2020	99.40	−30.0%	145.00	147.75	99.40	50,86,869
Jan 2020	141.95	−5.8%	150.90	152.95	139.05	55,84,522
Dec 2019	150.70	+4.8%	143.65	162.50	138.20	59,39,452
Nov 2019	143.80	+5.2%	136.95	148.00	133.50	33,23,564
Oct 2019	136.70	+32.7%	103.25	142.10	97.75	31,19,157
Sep 2019	103.00	−3.6%	106.70	115.60	100.55	29,21,034
Aug 2019	106.80	−27.7%	147.35	147.35	73.75	80,27,784
Jul 2019	147.65	−4.3%	155.30	165.00	142.25	2,27,34,929
Jun 2019	154.30	−6.6%	165.30	166.00	150.40	1,94,67,706
May 2019	165.15	−1.5%	168.70	175.10	157.50	2,73,32,491
Apr 2019	167.70	−6.6%	179.00	183.05	166.25	1,67,35,407
Mar 2019	179.50	+1.2%	178.00	182.75	162.10	2,19,31,281
Feb 2019	177.35	+13.5%	157.15	183.70	140.30	5,57,55,022
Jan 2019	156.20	−5.3%	162.40	175.00	144.00	2,18,00,102
Dec 2018	165.00	+9.2%	152.45	168.00	125.00	1,73,69,358
Nov 2018	151.15	−10.6%	169.10	185.70	150.00	32,68,962
Oct 2018	169.10	−3.8%	173.80	180.95	160.55	24,70,738
Sep 2018	175.75	−7.2%	190.00	198.85	174.00	34,32,929
Aug 2018	189.35	+10.2%	174.00	205.00	168.25	32,76,033
Jul 2018	171.85	+2.1%	169.60	189.50	161.50	28,65,860
Jun 2018	168.35	−5.2%	177.90	195.00	164.10	23,97,412
May 2018	177.50	−10.5%	198.45	215.65	174.30	50,31,904
Apr 2018	198.35	+0.8%	197.00	208.95	196.10	46,47,129
Mar 2018	196.70	+1.7%	195.80	204.90	178.90	50,79,673
Feb 2018	193.50	−5.9%	205.00	214.90	168.80	48,14,601
Jan 2018	205.70	−3.0%	213.55	217.45	194.30	1,47,08,316
Dec 2017	212.00	+9.6%	201.00	220.25	188.15	88,05,461
Nov 2017	193.50	+11.4%	174.80	199.00	173.00	48,26,759
Oct 2017	173.65	+9.0%	159.05	187.25	154.25	36,96,274
Sep 2017	159.25	−5.5%	170.60	176.00	156.05	42,25,475
Aug 2017	168.55	+2.8%	165.00	177.50	151.00	51,21,386
Jul 2017	163.95	+8.2%	152.80	168.50	146.35	46,91,517
Jun 2017	151.55	−22.3%	196.20	203.40	129.15	1,89,07,274
May 2017	195.15	+14.8%	170.00	199.00	163.00	1,28,88,906
Apr 2017	170.00	−3.8%	177.15	181.00	154.80	40,00,451
Mar 2017	176.65	+14.1%	156.70	187.70	141.85	1,00,43,651
Feb 2017	154.80	+4.6%	150.00	159.30	143.25	23,81,250
Jan 2017	148.00	−5.0%	157.40	162.75	146.75	38,32,219
Dec 2016	155.75	−1.8%	160.00	173.00	148.65	76,73,778
Nov 2016	158.65	+0.9%	159.00	169.90	117.05	82,41,720
Oct 2016	157.25	+14.3%	138.50	184.95	138.50	85,53,918
Sep 2016	137.60	−7.7%	150.00	159.75	130.00	53,95,436
Aug 2016	149.05	+25.0%	119.15	152.00	114.95	66,64,812
Jul 2016	119.20	+29.8%	92.50	123.40	91.25	94,50,320
Jun 2016	91.85	+1.7%	91.20	99.50	79.05	55,30,393
May 2016	90.35	−24.8%	119.50	120.75	82.30	55,29,296
Apr 2016	120.20	−4.2%	127.00	142.30	108.10	74,89,326
Mar 2016	125.45	−15.4%	149.80	151.90	124.05	52,96,860
Feb 2016	148.20	−16.1%	177.30	180.90	114.00	1,59,44,028
Jan 2016	176.55	+0.3%	178.00	185.00	146.50	1,09,93,254
Dec 2015	176.05	−6.5%	188.65	190.55	161.20	88,07,729
Nov 2015	188.30	+8.1%	174.40	200.75	167.95	93,43,864
Oct 2015	174.20	−3.8%	182.70	210.50	172.35	1,17,50,794
Sep 2015	181.15	+12.2%	160.00	192.15	150.35	1,08,97,336
Aug 2015	161.40	−17.3%	195.50	197.00	133.50	1,33,66,923
Jul 2015	195.05	+56.0%	124.80	204.00	120.00	2,14,69,273
Jun 2015	125.00	+0.5%	129.65	129.65	95.05	23,03,779
May 2015	124.40	+4.8%	121.50	130.20	111.30	19,82,858
Apr 2015	118.65	−7.8%	128.00	146.00	102.00	70,29,663
Mar 2015	128.70	+20.6%	107.50	143.90	101.05	65,87,942
Feb 2015	106.70	+10.1%	97.95	128.80	96.20	43,64,082
Jan 2015	96.90	+52.7%	68.60	100.50	52.00	30,62,547
Dec 2014	63.45	−11.8%	71.60	73.35	58.25	7,88,815
Nov 2014	71.95	+8.1%	66.50	75.65	62.60	33,39,226
Oct 2014	66.55	+12.1%	60.00	72.00	56.20	19,22,644
Sep 2014	59.35	+24.3%	48.50	76.70	47.25	43,95,338
Aug 2014	47.75	+1.4%	46.80	55.35	43.40	16,12,843
Jul 2014	47.10	−4.2%	49.60	54.90	46.00	16,35,779
Jun 2014	49.15	+22.7%	41.60	53.50	39.50	15,21,758
May 2014	40.05	−13.1%	46.20	48.50	38.95	5,54,227
Apr 2014	46.10	+2.4%	45.75	49.90	44.50	6,37,206
Mar 2014	45.00	−10.2%	49.70	50.00	42.70	6,05,500
Feb 2014	50.10	+6.6%	47.80	51.50	42.45	27,11,607
Jan 2014	47.00	+13.3%	41.00	48.55	40.00	21,81,781
Dec 2013	41.50	+6.3%	39.25	43.60	38.00	15,57,004
Nov 2013	39.05	+18.3%	32.20	40.10	27.65	8,59,873
Oct 2013	33.00	−19.4%	42.00	42.05	31.15	28,06,202
Sep 2013	40.95	+29.2%	32.40	41.30	31.55	8,38,449
Aug 2013	31.70	−2.8%	32.85	34.30	29.70	6,94,164
Jul 2013	32.60	+11.8%	29.15	33.50	29.15	7,14,629
Jun 2013	29.15	+1.6%	28.00	34.00	28.00	3,83,053
May 2013	28.70	−4.0%	29.60	32.80	27.85	6,84,396
Apr 2013	29.90	+12.6%	27.00	34.00	27.00	3,56,225
Mar 2013	26.55	−13.8%	30.60	32.20	25.00	14,29,381
Feb 2013	30.80	−20.4%	39.00	40.50	30.30	6,41,368
Jan 2013	38.70	−9.0%	42.00	44.00	37.50	8,79,720
Dec 2012	42.55	+7.9%	40.10	43.05	36.00	7,62,735
Nov 2012	39.45	−2.6%	40.10	44.70	38.70	7,52,539
Oct 2012	40.50	−7.3%	43.30	44.00	39.00	6,74,310
Sep 2012	43.70	+19.9%	37.25	44.90	35.50	23,57,707
Aug 2012	36.45	+10.8%	34.95	40.90	32.55	22,53,558
Jul 2012	32.90	+44.3%	22.70	35.45	22.70	28,02,119
Jun 2012	22.80	+3.2%	22.00	25.00	21.15	2,37,400
May 2012	22.10	−1.8%	22.25	24.35	20.10	2,45,875
Apr 2012	22.50	−2.4%	23.45	24.15	22.00	1,59,659
Mar 2012	23.05	−3.8%	24.40	24.80	22.50	3,84,402
Feb 2012	23.95	−2.2%	24.25	29.00	23.00	7,55,762
Jan 2012	24.50	+15.6%	21.30	25.25	21.30	5,50,362
Dec 2011	21.20	−18.3%	27.20	27.25	20.55	3,48,727
Nov 2011	25.95	+14.8%	22.75	26.90	22.15	12,06,139
Oct 2011	22.60	+16.5%	19.45	24.15	18.80	4,07,892
Sep 2011	19.40	−5.1%	20.25	25.45	19.05	7,13,059
Aug 2011	20.45	−14.6%	24.25	26.00	19.85	4,97,183
Jul 2011	23.95	+13.0%	21.65	26.40	20.20	18,39,542
Jun 2011	21.20	−7.4%	23.25	25.90	19.20	3,26,971
May 2011	22.90	−17.2%	27.55	29.00	22.50	4,41,492
Apr 2011	27.65	+22.9%	22.50	29.80	22.50	5,41,774
Mar 2011	22.50	−7.6%	24.20	25.35	19.00	8,88,906
Feb 2011	24.35	−23.5%	33.60	33.60	22.00	8,22,385
Jan 2011	31.85	−7.7%	35.00	36.65	28.80	5,66,150
Dec 2010	34.50	−7.4%	38.00	38.85	32.00	7,44,229
Nov 2010	37.25	−4.5%	39.90	46.50	36.85	16,70,539
Oct 2010	39.00	−5.6%	41.85	44.50	38.15	9,83,960
Sep 2010	41.30	+11.2%	37.90	47.30	37.25	24,56,444
Aug 2010	37.15	−6.8%	40.30	44.80	36.75	8,35,463
Jul 2010BSE close	39.85	−2.0%	40.95	42.45	34.00	13,34,861
Jun 2010BSE close	40.65	−2.4%	42.30	42.50	36.20	10,86,952
May 2010BSE close	41.65	−10.1%	46.50	47.30	40.05	14,93,154
Apr 2010BSE close	46.35	+29.1%	36.60	50.80	36.30	88,67,683
Mar 2010BSE close	35.90	−0.6%	36.80	40.00	35.40	10,76,440
Feb 2010BSE close	36.10	−4.6%	38.90	43.20	33.75	9,95,213
Jan 2010BSE close	37.85	+0.1%	38.00	46.50	35.00	29,61,153
Dec 2009BSE close	37.80	+30.1%	30.50	38.00	29.50	22,22,566
Nov 2009BSE close	29.05	+13.7%	25.00	31.90	25.00	10,81,632
Oct 2009BSE close	25.55	−12.9%	29.70	32.60	24.90	6,70,532
Sep 2009BSE close	29.35	−1.5%	30.00	30.45	26.05	4,84,227
Aug 2009BSE close	29.80	+48.3%	25.15	32.40	25.15	23,28,307
Jul 2009BSE close	20.10	+4.1%	18.50	20.20	15.00	3,70,155
Jun 2009BSE close	19.30	−6.4%	21.30	25.80	18.60	7,94,448
May 2009BSE close	20.62	+74.7%	13.00	21.90	10.57	10,86,924
Apr 2009BSE close	11.80	+19.4%	9.55	14.50	9.50	12,98,805
Mar 2009BSE close	9.88	+19.2%	8.00	10.64	7.10	40,79,000
Feb 2009BSE close	8.29	−16.5%	9.53	10.29	8.20	1,37,800
Jan 2009BSE close	9.93	−8.9%	11.00	11.78	8.46	2,40,484
Dec 2008BSE close	10.90	−24.6%	13.70	14.30	10.27	3,11,734
Nov 2008BSE close	14.45	−4.3%	15.10	16.00	9.00	3,12,397
Oct 2008BSE close	15.10	−36.6%	23.10	23.95	13.95	2,12,633
Sep 2008BSE close	23.80	−44.3%	42.50	47.00	22.35	2,96,353
Aug 2008BSE close	42.75	−0.1%	42.00	45.20	40.10	1,98,550
Jul 2008BSE close	42.80	+27.8%	33.10	51.00	26.10	7,44,679
Jun 2008BSE close	33.50	−15.5%	37.10	42.90	30.25	1,97,133
May 2008BSE close	39.65	−18.2%	49.15	50.50	37.25	2,20,268
Apr 2008BSE close	48.45	+10.2%	44.25	55.00	40.00	5,00,531
Mar 2008BSE close	43.95	–	39.50	51.20	36.05	11,88,283

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	642.00	654.40	625.00	648.50	642.57	1,51,133
27 Oct 2026	618.20	640.00	613.00	639.25	631.37	85,958
26 Oct 2026	620.00	635.00	605.10	620.05	616.66	2,48,332
23 Oct 2026	645.10	659.00	615.00	623.35	633.09	1,58,050
22 Oct 2026	612.00	642.70	599.00	642.70	636.38	2,46,146
21 Oct 2026	627.05	633.00	597.20	612.10	614.06	2,75,925
19 Oct 2026	662.50	662.50	620.00	627.05	637.80	1,18,223
16 Oct 2026	651.00	658.00	640.00	652.00	649.14	1,29,277
15 Oct 2026	669.95	670.50	645.00	654.30	658.63	66,114
14 Oct 2026	674.50	674.50	660.00	660.70	664.96	74,905
13 Oct 2026	672.00	679.00	655.05	671.05	666.88	2,32,086
12 Oct 2026	659.90	685.00	659.20	669.75	674.86	88,007
9 Oct 2026	667.10	667.10	634.35	655.95	651.85	1,58,247
8 Oct 2026	693.95	693.95	660.00	667.70	672.35	1,46,919
7 Oct 2026	670.00	685.80	670.00	681.55	680.68	1,66,651
6 Oct 2026	669.85	697.00	660.00	676.45	687.65	1,66,474
5 Oct 2026	671.50	697.90	660.00	664.80	671.29	1,98,924
1 Oct 2026	681.00	700.00	670.00	683.60	680.90	1,38,482
30 Sep 2026	709.95	722.00	690.00	694.45	702.82	2,09,856
29 Sep 2026	727.00	730.00	700.80	710.90	706.33	5,28,926
28 Sep 2026	712.00	739.90	705.00	737.65	725.73	28,25,169
25 Sep 2026	685.10	715.00	670.00	704.70	703.95	4,33,524

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bliss GVS Pharma bonus and split history

Ex-date	Event	Price factor	What happened
15 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Aug 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.