BITS share price history

BSE: 526709IT - SoftwareSmall Cap

BITS Ltd · Face value ₹2 · Listed Feb 1995

₹6.00₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.00.

29 Oct: open ₹6.14, high ₹6.14, low ₹5.85

52-week range of traded prices to 29 Oct 2026

₹5.32Low, 19 Oct 2026₹18.66High, 31 Oct 2025

Market cap: ₹67 Cr2,935th largest listed
P/E: 82.90
P/B: 3.20
Dividend yield: Nonein the last 12 months
ROE: 3.9%
ROCE: 2.7%
Debt to equity: 0.00
Volume, BSE: 68,481

BITS share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

BITS' share price is on record from 2 Jan 2007, when it closed at ₹0.99, to 29 Oct 2026. Its highest close was ₹38.32 on 13 Dec 2024 and its lowest ₹0.05 on 28 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.00	−39.7%	11.24	5.84	10.10	11.50	5.32	1,25,13,215
2025	9.95	−67.6%	30.13	7.38	30.13	30.13	7.09	3,84,62,237
2024	30.74	+1,697.7%	38.32	1.74	1.74	38.32	1.74	2,50,31,354
2023	1.71	+755.0%	1.71	0.31	0.30	1.71	0.30	14,58,042
2018	0.20	0.0%	0.20	0.20	0.20	0.20	0.20	578
2017	0.20	−52.4%	0.45	0.19	0.44	0.47	0.19	2,09,595
2016	0.42	−14.3%	0.63	0.25	0.51	0.63	0.25	6,98,883
2015	0.49	+206.3%	0.51	0.16	0.17	0.52	0.16	9,78,772
2014	0.16	+14.3%	0.53	0.12	0.14	0.54	0.12	13,90,777
2013	0.14	−60.0%	0.36	0.05	0.36	0.37	0.04	4,55,639
2012	0.35	−36.4%	0.57	0.25	0.50	0.57	0.25	13,39,506
2011	0.55	−21.4%	0.72	0.42	0.77	0.78	0.41	41,55,206
2010	0.70	−23.9%	1.33	0.67	0.96	1.46	0.63	57,28,335
2009	0.92	+33.3%	1.59	0.55	0.73	1.62	0.47	53,91,254
2008	0.69	−78.7%	4.11	0.52	3.40	4.31	0.47	94,72,380
2007	3.24	–	3.24	0.85	0.95	3.24	0.78	1,68,80,176

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 28 Aug 2023. 2018 is from its first session, 5 Feb 2018. The change in 2023 is on the close at the end of 2018, the last year before it with a trade. The close is the year's last trade for 2018 (2 Apr 2018), 2017 (4 Aug 2017) and 2016 (8 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.00	−10.8%	6.73	6.94	5.32	9,24,166
Sep 2026	6.73	−5.5%	7.10	7.25	6.28	8,76,644
Aug 2026	7.12	−4.8%	7.62	7.74	6.03	13,03,449
Jul 2026	7.48	−3.5%	7.55	8.24	7.01	9,68,673
Jun 2026	7.75	−8.6%	8.65	8.95	7.37	10,97,980
May 2026	8.48	−3.9%	8.40	9.20	7.81	13,36,103
Apr 2026	8.82	+30.3%	6.45	10.50	6.45	24,32,485
Mar 2026	6.77	−17.1%	7.77	8.57	6.77	13,30,768
Feb 2026	8.17	−12.2%	9.49	9.49	8.17	8,64,586
Jan 2026	9.31	−6.4%	10.10	11.50	9.11	13,78,361
Dec 2025	9.95	−7.4%	10.99	11.15	9.47	14,57,046
Nov 2025	10.75	−36.4%	16.06	16.06	10.27	42,85,246
Oct 2025	16.90	+106.6%	8.70	18.66	7.09	1,05,20,625
Sep 2025	8.18	−10.7%	9.38	9.60	7.82	22,87,791
Aug 2025	9.16	−8.1%	10.00	10.99	9.00	20,76,432
Jul 2025	9.97	−8.4%	11.10	11.77	9.72	23,45,934
Jun 2025	10.89	+7.9%	9.91	11.82	9.00	20,27,230
May 2025	10.09	−14.3%	12.00	13.14	9.80	24,88,448
Apr 2025	11.77	−18.3%	14.13	14.13	11.33	14,33,234
Mar 2025	14.41	+18.8%	11.89	14.41	10.72	35,55,838
Feb 2025	12.13	−13.7%	13.36	15.38	11.51	23,45,643
Jan 2025	14.06	−54.3%	30.13	30.13	14.06	36,38,770
Dec 2024	30.74	−2.4%	32.10	38.32	30.74	22,73,601
Nov 2024	31.48	+42.3%	22.57	31.48	22.57	24,44,379
Oct 2024	22.13	+53.7%	14.68	22.13	14.68	36,65,264
Sep 2024	14.40	+50.2%	9.78	14.40	9.78	36,02,313
Aug 2024	9.59	+49.6%	6.53	9.59	6.53	9,64,124
Jul 2024	6.41	+85.3%	3.52	6.41	3.52	29,77,656
Jun 2024	3.46	−4.9%	3.57	3.57	3.08	8,85,556
May 2024	3.64	+20.9%	3.01	3.85	2.70	16,86,056
Apr 2024	3.01	−12.2%	3.26	3.57	2.67	22,44,348
Mar 2024	3.43	−6.0%	3.72	4.24	3.43	11,75,806
Feb 2024	3.65	+46.6%	2.53	3.65	2.53	11,66,395
Jan 2024	2.49	+45.6%	1.74	2.49	1.74	19,45,856
Dec 2023	1.71	+37.9%	1.26	1.71	1.26	6,83,304
Nov 2023	1.24	+36.3%	0.92	1.24	0.92	2,63,530
Oct 2023	0.91	+26.4%	0.73	0.91	0.73	3,37,310
Sep 2023	0.72	+111.8%	0.35	0.72	0.35	1,00,171
Aug 2023	0.34	+70.0%	0.30	0.34	0.30	73,727
Apr 2018	0.20	0.0%	0.20	0.20	0.20	200
Feb 2018	0.20	0.0%	0.20	0.20	0.20	378
Aug 2017	0.20	0.0%	0.20	0.20	0.19	9,400
Jul 2017	0.20	+5.3%	0.19	0.21	0.19	42,056
Jun 2017	0.19	−13.6%	0.21	0.21	0.19	20,688
May 2017	0.22	−18.5%	0.27	0.27	0.22	43,323
Apr 2017	0.27	−15.6%	0.31	0.31	0.27	20,300
Mar 2017	0.32	−11.1%	0.36	0.36	0.32	14,058
Feb 2017	0.36	−18.2%	0.45	0.47	0.36	21,493
Jan 2017	0.44	+4.8%	0.44	0.46	0.40	38,277
Dec 2016	0.42	0.0%	0.42	0.42	0.42	2,000
Nov 2016	0.42	+27.3%	0.34	0.42	0.34	75,722
Oct 2016	0.33	+26.9%	0.25	0.33	0.25	2,17,060
Sep 2016	0.26	−3.7%	0.26	0.28	0.25	89,940
Aug 2016	0.27	0.0%	0.28	0.28	0.27	25,219
Jul 2016	0.27	−10.0%	0.29	0.29	0.26	16,555
Jun 2016	0.30	−23.1%	0.39	0.39	0.30	50,747
May 2016	0.39	−22.0%	0.49	0.49	0.39	15,295
Apr 2016	0.50	−3.8%	0.52	0.52	0.50	3,031
Mar 2016	0.52	−7.1%	0.56	0.56	0.48	76,387
Feb 2016	0.56	−3.4%	0.58	0.58	0.56	10,909
Jan 2016	0.58	+18.4%	0.51	0.63	0.51	1,16,018
Dec 2015	0.49	+28.9%	0.37	0.49	0.37	1,94,898
Nov 2015	0.38	−9.5%	0.44	0.46	0.37	60,000
Oct 2015	0.42	+16.7%	0.36	0.45	0.36	1,19,815
Sep 2015	0.36	−7.7%	0.38	0.38	0.34	33,320
Aug 2015	0.39	+14.7%	0.35	0.52	0.34	3,14,795
Jul 2015	0.34	−2.9%	0.34	0.35	0.31	48,322
Jun 2015	0.35	−5.4%	0.36	0.36	0.31	20,399
May 2015	0.37	+68.2%	0.23	0.37	0.23	18,603
Apr 2015	0.22	+10.0%	0.19	0.22	0.19	6,156
Mar 2015	0.20	−4.8%	0.20	0.23	0.20	95,770
Feb 2015	0.21	+23.5%	0.18	0.21	0.16	45,067
Jan 2015	0.17	+6.3%	0.17	0.19	0.16	21,627
Dec 2014	0.16	−30.4%	0.22	0.24	0.15	53,276
Nov 2014	0.23	+4.5%	0.21	0.25	0.21	65,610
Oct 2014	0.22	−12.0%	0.24	0.24	0.22	615
Sep 2014	0.25	0.0%	0.24	0.25	0.22	58,057
Aug 2014	0.25	−24.2%	0.32	0.33	0.23	1,16,134
Jul 2014	0.33	−35.3%	0.52	0.52	0.33	85,150
Jun 2014	0.51	+10.9%	0.47	0.54	0.45	5,74,118
May 2014	0.46	+43.8%	0.33	0.46	0.33	2,25,701
Apr 2014	0.32	+45.5%	0.22	0.32	0.22	39,610
Mar 2014	0.22	−15.4%	0.25	0.25	0.20	25,228
Feb 2014	0.26	+13.0%	0.24	0.30	0.23	88,553
Jan 2014	0.23	+64.3%	0.14	0.23	0.12	58,725
Dec 2013	0.14	−33.3%	0.22	0.22	0.14	63,534
Nov 2013	0.21	+40.0%	0.16	0.22	0.16	48,070
Oct 2013	0.15	+200.0%	0.04	0.18	0.04	50,347
Sep 2013	0.05	0.0%	0.05	0.07	0.05	25,005
Aug 2013	0.05	−37.5%	0.08	0.08	0.05	9,001
Jul 2013	0.08	−11.1%	0.08	0.11	0.06	8,719
Jun 2013	0.09	−30.8%	0.13	0.13	0.07	19,148
May 2013	0.13	−27.8%	0.19	0.19	0.13	18,142
Apr 2013	0.18	+5.9%	0.17	0.18	0.17	7,613
Mar 2013	0.17	−26.1%	0.22	0.22	0.17	48,991
Feb 2013	0.23	−28.1%	0.33	0.33	0.23	62,911
Jan 2013	0.32	−8.6%	0.36	0.37	0.32	94,158
Dec 2012	0.35	+40.0%	0.26	0.35	0.25	59,409
Nov 2012	0.25	−13.8%	0.29	0.31	0.25	50,851
Oct 2012	0.29	0.0%	0.30	0.32	0.28	72,245
Sep 2012	0.29	−6.5%	0.31	0.31	0.28	92,498
Aug 2012	0.31	−16.2%	0.36	0.36	0.31	34,351
Jul 2012	0.37	−9.8%	0.41	0.45	0.37	38,677
Jun 2012	0.41	+2.5%	0.39	0.42	0.38	1,43,462
May 2012	0.40	−16.7%	0.46	0.46	0.39	88,981
Apr 2012	0.48	−4.0%	0.50	0.52	0.48	93,380
Mar 2012	0.50	0.0%	0.50	0.52	0.48	3,11,636
Feb 2012	0.50	−3.8%	0.51	0.55	0.48	1,71,640
Jan 2012	0.52	−5.5%	0.50	0.57	0.46	1,82,376
Dec 2011	0.55	+10.0%	0.48	0.60	0.41	3,23,761
Nov 2011	0.50	−12.3%	0.58	0.62	0.45	2,00,928
Oct 2011	0.57	+18.8%	0.50	0.60	0.47	1,67,315
Sep 2011	0.48	−14.3%	0.56	0.66	0.48	2,43,626
Aug 2011	0.56	−11.1%	0.58	0.65	0.44	4,71,892
Jul 2011	0.63	+16.7%	0.54	0.70	0.52	5,15,728
Jun 2011	0.54	−6.9%	0.61	0.70	0.51	2,75,501
May 2011	0.58	−3.3%	0.61	0.63	0.45	2,92,985
Apr 2011	0.60	+5.3%	0.54	0.78	0.52	7,38,440
Mar 2011	0.57	−5.0%	0.60	0.67	0.52	3,34,464
Feb 2011	0.60	−1.6%	0.58	0.71	0.51	3,26,648
Jan 2011	0.61	−12.9%	0.77	0.77	0.55	2,63,918
Dec 2010	0.70	−2.8%	0.69	0.79	0.63	4,12,662
Nov 2010	0.72	−2.7%	0.72	0.91	0.67	3,69,998
Oct 2010	0.74	−26.0%	0.94	1.01	0.74	6,26,194
Sep 2010	1.00	+28.2%	0.77	1.16	0.70	10,38,386
Aug 2010	0.78	+2.6%	0.80	0.83	0.70	4,49,752
Jul 2010	0.76	+10.1%	0.67	0.94	0.67	4,22,348
Jun 2010	0.69	−8.0%	0.76	0.79	0.67	2,37,188
May 2010	0.75	−16.7%	0.86	0.93	0.70	2,11,803
Apr 2010	0.90	+15.4%	0.85	1.00	0.80	3,26,036
Mar 2010	0.78	−17.0%	0.98	1.01	0.68	5,53,304
Feb 2010	0.94	−12.1%	1.08	1.13	0.87	3,07,296
Jan 2010	1.07	+16.3%	0.96	1.46	0.90	7,73,368
Dec 2009	0.92	−8.9%	1.05	1.10	0.91	3,48,579
Nov 2009	1.01	+1.0%	1.00	1.32	0.96	3,67,218
Oct 2009	1.00	−33.8%	1.58	1.62	0.94	5,15,180
Sep 2009	1.51	+77.6%	0.82	1.51	0.82	10,00,246
Aug 2009	0.85	+10.4%	0.73	0.89	0.66	2,19,796
Jul 2009	0.77	−10.5%	0.85	0.88	0.68	3,48,255
Jun 2009	0.86	−20.4%	1.13	1.35	0.83	4,92,871
May 2009	1.08	+74.2%	0.69	1.08	0.61	5,96,961
Apr 2009	0.62	−1.6%	0.65	0.80	0.57	3,85,445
Mar 2009	0.63	−8.7%	0.75	0.75	0.53	4,63,208
Feb 2009	0.69	+1.5%	0.55	0.85	0.47	4,21,005
Jan 2009	0.68	−1.4%	0.73	0.80	0.50	2,32,490
Dec 2008	0.69	+23.2%	0.56	0.73	0.47	1,47,271
Nov 2008	0.56	−3.4%	0.57	0.75	0.55	1,45,741
Oct 2008	0.58	−40.2%	0.88	0.98	0.58	3,08,756
Sep 2008	0.97	−8.5%	1.11	1.20	0.83	3,49,320
Aug 2008	1.06	−4.5%	1.16	1.32	0.96	3,04,351
Jul 2008	1.11	+7.8%	1.00	1.21	0.87	4,23,434
Jun 2008	1.03	−25.4%	1.40	1.44	1.03	4,56,448
May 2008	1.38	−13.2%	1.52	1.65	1.31	4,10,251
Apr 2008	1.59	+7.4%	1.55	1.77	1.51	5,67,290
Mar 2008	1.48	−21.3%	1.82	1.90	1.16	8,90,140
Feb 2008	1.88	+5.0%	1.79	2.25	1.64	9,46,757
Jan 2008	1.79	−44.8%	3.40	4.31	1.79	45,22,621
Dec 2007	3.24	+136.5%	1.43	3.24	1.42	24,87,071
Nov 2007	1.37	+10.5%	1.30	1.56	0.96	9,77,248
Oct 2007	1.24	−33.3%	1.94	1.94	1.24	10,92,732
Sep 2007	1.86	+8.8%	1.79	2.15	1.65	22,38,503
Aug 2007	1.71	+23.0%	1.45	2.40	1.33	31,61,520
Jul 2007	1.39	+49.5%	0.95	1.75	0.91	26,49,556
Jun 2007	0.93	−6.1%	1.05	1.05	0.88	4,44,195
May 2007	0.99	+7.6%	0.96	1.15	0.78	8,52,794
Apr 2007	0.92	−1.1%	0.93	1.03	0.86	2,69,693
Mar 2007	0.93	−17.7%	1.08	1.18	0.84	5,21,311
Feb 2007	1.13	−4.2%	1.19	1.62	1.03	9,84,837
Jan 2007	1.18	–	0.95	1.44	0.94	12,00,716

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	6.14	6.14	5.85	6.00	5.98	68,481
28 Oct 2026	6.05	6.15	5.83	6.00	6.02	38,112
27 Oct 2026	6.00	6.30	5.72	6.17	6.11	39,299
26 Oct 2026	5.72	5.98	5.37	5.85	5.87	45,045
23 Oct 2026	5.98	5.98	5.72	5.84	5.85	56,310
22 Oct 2026	5.99	5.99	5.70	5.86	5.84	36,684
21 Oct 2026	5.93	6.17	5.51	5.91	5.93	42,250
19 Oct 2026	6.11	6.59	5.32	5.94	6.02	61,975
16 Oct 2026	6.12	6.49	5.95	6.08	6.21	1,06,215
15 Oct 2026	6.60	6.60	5.82	6.38	6.32	27,774
14 Oct 2026	6.79	6.79	6.35	6.39	6.44	37,957
13 Oct 2026	6.54	6.56	6.02	6.34	6.31	28,552
12 Oct 2026	6.54	6.54	6.30	6.40	6.41	30,723
9 Oct 2026	6.61	6.61	6.15	6.32	6.31	32,224
8 Oct 2026	6.38	6.56	6.30	6.44	6.42	43,036
7 Oct 2026	6.42	6.79	6.24	6.46	6.57	56,540
6 Oct 2026	6.46	6.57	6.20	6.42	6.41	53,082
5 Oct 2026	6.43	6.70	6.25	6.29	6.44	65,962
1 Oct 2026	6.73	6.94	6.19	6.60	6.60	53,945
30 Sep 2026	7.05	7.05	6.70	6.73	6.79	52,879
29 Sep 2026	6.68	7.00	6.60	6.76	6.72	64,461
28 Sep 2026	6.80	7.04	6.32	6.67	6.83	41,224

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Aug 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.