Birla Cable share price history

NSE: BIRLACABLEBSE: 500060Telecom - Equipment & AccessoriesSmall Cap

Birla Cable Limited · Formerly Birla Ericsson Optical · Face value ₹10 · Listed Jan 1994 on BSE, Dec 1995 on NSE

₹315.75₹16.60 (4.99%)BSE ₹316.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹332.35.

30 Oct: open ₹332.00, high ₹332.00, low ₹315.75

52-week range of traded prices to 30 Oct 2026

₹104.00Low, 30 Mar 2026₹418.80High, 18 Sep 2026

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹947 Cr1,885th largest listed
P/E: 20.49
P/B: 3.37
Dividend yield: 0.40%
ROE: 17.3%
ROCE: 16.8%
Debt to equity: 0.47
Volume, NSE: 1,67,882

Birla Cable share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Birla Cable's share price is on record from 2 Jan 2007, when it closed at ₹22.85, to 30 Oct 2026. Its highest close was ₹423.65 on 7 Sep 2023 and its lowest ₹6.00 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	315.75	+130.6%	409.50	104.30	138.86	418.80	104.00	3,37,80,146
2025	136.91	−35.5%	215.44	126.75	212.30	219.00	125.35	2,09,71,005
2024	212.35	−25.6%	331.75	202.17	287.05	340.00	199.60	4,63,47,092
2023	285.60	+107.7%	423.65	120.80	138.85	429.70	119.20	8,64,38,236
2022	137.50	+31.5%	165.95	92.55	106.00	177.55	90.10	7,38,98,886
2021	104.55	+83.7%	115.90	55.20	56.90	123.00	54.00	5,15,69,916
2020	56.90	−6.3%	66.10	25.65	60.50	69.45	24.90	2,45,46,785
2019	60.70	−69.0%	199.55	40.60	196.10	203.80	38.00	2,75,92,412
2018	196.10	+202.2%	221.15	51.80	64.10	229.40	49.95	3,07,81,263
2017	64.90	+69.2%	69.25	37.55	37.75	72.40	37.00	1,18,98,748
2016	38.35	−30.5%	56.00	29.90	56.00	57.40	29.60	25,86,634
2015	55.20	−19.8%	74.30	40.90	66.20	75.80	39.50	29,91,996
2014	68.80	+246.6%	83.85	18.10	19.75	85.95	17.65	73,67,154
2013	19.85	+33.2%	19.85	8.35	14.20	19.85	8.35	6,44,461
2012	14.90	+63.7%	16.85	8.40	8.85	17.90	8.05	30,74,358
2011	9.10	−54.6%	21.55	9.00	20.75	22.10	8.55	14,04,548
2010	20.05	−12.8%	32.25	15.15	24.00	35.50	14.70	1,02,05,194
2009	23.00	+212.9%	24.60	6.00	6.80	26.90	5.70	53,54,698
2008	7.35	−77.3%	34.85	6.25	33.05	35.80	6.00	17,91,287
2007	32.35	–	32.35	17.60	23.30	32.35	15.60	77,96,014

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	315.75	−17.2%	377.90	404.35	267.95	68,89,505
Sep 2026	381.15	+23.0%	314.00	418.80	312.00	1,12,43,263
Aug 2026	309.86	+52.0%	214.00	309.86	214.00	37,18,818
Jul 2026	203.81	+0.8%	206.80	206.80	175.65	9,93,473
Jun 2026	202.12	+4.2%	203.60	241.00	183.85	27,31,089
May 2026	193.91	+24.6%	157.99	193.91	149.15	15,97,965
Apr 2026	155.67	+49.3%	108.00	166.77	105.00	38,40,742
Mar 2026	104.30	−29.0%	138.00	147.44	104.00	10,48,057
Feb 2026	147.00	+8.5%	136.70	159.85	129.09	10,95,151
Jan 2026	135.50	−1.0%	138.86	139.99	123.00	6,22,083
Dec 2025	136.91	−7.3%	147.71	149.89	129.74	5,55,448
Nov 2025	147.71	−7.0%	159.96	161.99	144.00	4,66,536
Oct 2025	158.81	−0.1%	159.00	177.00	151.01	7,97,589
Sep 2025	159.02	+1.1%	158.03	178.70	155.16	4,02,586
Aug 2025	157.25	−6.9%	165.28	174.00	151.55	1,72,009
Jul 2025	168.96	−7.0%	181.74	183.99	165.00	2,89,224
Jun 2025	181.75	−0.1%	181.97	215.20	173.65	70,24,320
May 2025	181.97	+23.3%	147.55	202.00	138.20	41,88,332
Apr 2025	147.55	+10.2%	133.88	166.58	132.51	39,65,922
Mar 2025	133.88	−4.0%	142.40	155.49	125.35	19,07,181
Feb 2025	139.45	−23.4%	182.79	192.84	137.00	6,08,726
Jan 2025	182.00	−14.3%	212.30	219.00	170.01	5,93,132
Dec 2024	212.35	−2.7%	219.30	243.95	209.02	10,06,512
Nov 2024	218.34	−1.8%	222.85	235.40	199.60	6,29,861
Oct 2024	222.40	−12.0%	253.40	255.70	207.00	7,94,263
Sep 2024	252.75	−6.9%	273.00	289.85	251.20	14,74,228
Aug 2024	271.40	−9.1%	300.00	310.30	252.60	45,39,953
Jul 2024	298.50	+23.8%	241.05	317.00	240.49	1,50,42,140
Jun 2024	241.04	+3.9%	238.00	262.00	209.00	22,78,176
May 2024	231.90	−14.4%	272.85	275.25	229.30	17,56,517
Apr 2024	270.80	+20.2%	229.05	291.00	229.05	40,74,307
Mar 2024	225.35	−21.6%	288.45	300.05	215.05	30,03,960
Feb 2024	287.35	+2.2%	284.00	340.00	271.75	97,58,075
Jan 2024	281.10	−1.6%	287.05	288.85	263.00	19,89,100
Dec 2023	285.60	+9.0%	262.10	310.95	260.05	33,31,005
Nov 2023	262.10	−14.7%	307.05	315.60	259.00	20,72,635
Oct 2023	307.40	−8.7%	333.05	345.00	276.30	26,67,337
Sep 2023	336.75	+11.9%	303.05	429.70	303.00	1,12,87,735
Aug 2023	300.85	+58.7%	190.80	322.90	183.10	3,10,69,384
Jul 2023	189.60	+12.2%	170.35	197.25	166.25	75,74,218
Jun 2023	169.05	−2.9%	174.95	190.85	166.50	62,14,196
May 2023	174.10	+31.1%	133.75	183.85	132.80	1,15,45,308
Apr 2023	132.80	+6.6%	126.35	135.95	125.30	12,44,423
Mar 2023	124.60	−2.0%	127.10	138.00	119.20	13,59,683
Feb 2023	127.10	−12.9%	147.05	148.90	126.25	20,43,357
Jan 2023	145.90	+6.1%	138.85	168.00	134.35	60,28,955
Dec 2022	137.50	−12.6%	158.60	165.80	121.00	34,79,097
Nov 2022	157.35	+7.3%	155.10	171.40	141.95	80,59,656
Oct 2022	146.65	+14.6%	128.90	154.80	128.00	22,21,179
Sep 2022	128.00	+6.1%	120.80	157.70	119.35	61,26,247
Aug 2022	120.65	−7.0%	131.00	141.40	114.15	23,64,473
Jul 2022	129.75	+20.5%	107.55	136.70	106.00	28,74,518
Jun 2022	107.65	−13.5%	125.30	126.70	95.35	12,76,167
May 2022	124.50	−11.0%	139.70	141.15	105.00	26,52,310
Apr 2022	139.85	−10.8%	156.00	172.80	135.05	45,77,259
Mar 2022	156.70	+7.0%	148.10	177.55	135.05	1,70,66,135
Feb 2022	146.50	+45.3%	103.70	154.80	91.35	2,05,09,119
Jan 2022	100.85	−3.5%	106.00	111.95	90.10	26,92,726
Dec 2021	104.55	+36.2%	79.15	105.90	73.00	25,48,256
Nov 2021	76.75	−8.5%	84.15	94.20	75.00	7,74,357
Oct 2021	83.90	−2.7%	86.90	99.90	81.10	9,07,768
Sep 2021	86.25	+1.4%	84.50	97.55	81.35	6,89,758
Aug 2021	85.05	−20.1%	106.45	109.95	72.75	8,10,336
Jul 2021	106.45	−7.0%	109.00	118.00	104.30	13,88,037
Jun 2021	114.45	+47.9%	77.90	123.00	73.80	1,75,83,513
May 2021	77.40	+32.3%	57.65	82.20	57.65	86,44,637
Apr 2021	58.50	−3.0%	60.55	63.50	54.00	10,37,497
Mar 2021	60.30	0.0%	61.10	74.10	59.05	73,63,479
Feb 2021	60.30	−0.1%	60.80	70.00	56.95	23,23,994
Jan 2021	60.35	+6.1%	56.90	74.40	56.00	74,98,284
Dec 2020	56.90	+6.6%	54.40	60.70	47.65	29,77,586
Nov 2020	53.40	+10.9%	49.00	55.20	46.20	12,36,452
Oct 2020	48.15	−7.0%	52.00	55.70	48.00	6,41,775
Sep 2020	51.80	−8.4%	56.55	60.35	48.15	10,08,790
Aug 2020	56.55	+19.8%	45.20	68.50	45.20	59,40,299
Jul 2020	47.20	−4.2%	50.35	55.00	47.00	14,73,067
Jun 2020	49.25	+24.2%	39.80	61.60	39.80	42,47,336
May 2020	39.65	−4.3%	40.00	42.60	36.15	6,27,125
Apr 2020	41.45	+27.5%	32.25	50.30	30.35	14,74,200
Mar 2020	32.50	−18.9%	40.70	48.05	24.90	17,00,211
Feb 2020	40.05	−29.9%	56.95	62.65	38.80	13,09,912
Jan 2020	57.10	−5.9%	60.50	69.45	56.50	19,10,032
Dec 2019	60.70	−1.7%	62.35	66.80	52.25	16,59,066
Nov 2019	61.75	+9.0%	57.95	90.00	55.00	62,90,880
Oct 2019	56.65	+7.3%	52.65	61.95	44.85	20,83,009
Sep 2019	52.80	+21.4%	43.50	60.40	42.00	20,56,745
Aug 2019	43.50	−43.1%	74.20	82.95	38.00	27,14,756
Jul 2019	76.45	−15.9%	93.60	97.45	73.50	14,04,735
Jun 2019	90.85	−20.2%	113.80	115.50	85.95	9,33,608
May 2019	113.80	−14.3%	130.20	135.95	89.10	35,83,052
Apr 2019	132.75	−13.6%	155.05	162.00	132.00	12,09,430
Mar 2019	153.65	−3.4%	161.50	180.85	143.95	16,45,006
Feb 2019	159.10	−8.4%	175.75	182.30	148.45	19,72,660
Jan 2019	173.75	−11.4%	196.10	203.80	148.30	20,39,465
Dec 2018	196.10	−9.5%	218.80	221.40	171.00	44,12,544
Nov 2018	216.75	+31.5%	173.05	229.40	165.55	62,95,679
Oct 2018	164.85	+10.2%	149.70	164.85	124.60	24,82,570
Sep 2018	149.60	−9.0%	172.65	180.00	143.55	34,84,524
Aug 2018	164.45	+85.2%	90.50	181.10	86.25	79,00,203
Jul 2018	88.80	+13.7%	80.00	91.45	74.35	4,16,255
Jun 2018	78.10	−12.2%	90.70	92.00	75.30	4,72,378
May 2018	88.95	+5.1%	87.00	97.25	66.60	7,99,283
Apr 2018	84.65	+39.0%	60.15	102.20	59.25	32,91,462
Mar 2018	60.90	−3.8%	63.05	65.85	56.00	3,89,359
Feb 2018	63.30	+15.4%	57.50	72.50	49.95	4,31,816
Jan 2018	54.85	−15.5%	64.10	67.20	52.35	4,05,190
Dec 2017	64.90	−5.2%	71.85	72.40	61.20	4,63,782
Nov 2017	68.45	+22.5%	56.10	68.45	53.55	10,24,573
Oct 2017	55.90	+36.0%	40.45	63.25	40.45	36,52,186
Sep 2017	41.10	−0.2%	41.40	49.00	39.10	6,80,158
Aug 2017	41.20	−14.0%	47.15	48.60	37.45	4,64,440
Jul 2017	47.90	+15.1%	43.00	52.70	41.00	15,96,968
Jun 2017	41.60	+1.8%	42.25	46.70	39.80	3,14,431
May 2017	40.85	−9.4%	43.25	49.90	37.65	7,90,262
Apr 2017	45.10	+15.1%	39.70	53.00	39.00	16,31,612
Mar 2017	39.20	−4.2%	41.00	42.40	37.00	3,20,086
Feb 2017	40.90	−6.1%	42.75	48.50	38.00	4,62,315
Jan 2017	43.55	+13.6%	37.75	48.90	37.75	4,97,935
Dec 2016	38.35	−1.7%	40.90	43.60	36.75	1,99,189
Nov 2016	39.00	−9.5%	43.95	45.00	32.20	2,26,385
Oct 2016	43.10	+20.4%	36.20	48.80	35.10	3,27,539
Sep 2016	35.80	+4.7%	33.70	41.00	33.20	2,83,441
Aug 2016	34.20	−12.0%	38.20	39.85	33.20	2,16,910
Jul 2016	38.85	+5.4%	36.50	41.75	35.45	4,24,999
Jun 2016	36.85	+4.1%	35.10	37.95	34.20	1,16,149
May 2016	35.40	+1.4%	35.40	40.20	33.40	1,01,122
Apr 2016	34.90	+11.7%	30.40	36.90	30.40	1,44,580
Mar 2016	31.25	−3.5%	33.45	35.30	29.60	2,85,806
Feb 2016	32.40	−31.8%	46.30	49.95	30.50	1,68,456
Jan 2016	47.50	−13.9%	56.00	57.40	43.10	92,058
Dec 2015	55.20	+7.8%	48.75	58.70	48.75	1,79,505
Nov 2015	51.20	+9.5%	46.75	53.00	45.15	1,33,960
Oct 2015	46.75	−2.3%	48.75	50.90	43.00	1,07,793
Sep 2015	47.85	+2.0%	44.90	48.15	39.50	2,27,191
Aug 2015	46.90	−30.8%	67.90	69.30	42.40	3,47,917
Jul 2015	67.80	+9.0%	65.00	74.00	62.00	4,46,046
Jun 2015	62.20	+21.5%	51.00	62.20	49.00	1,53,305
May 2015	51.20	−17.2%	59.00	66.00	49.10	2,03,554
Apr 2015	61.80	+18.7%	52.30	67.00	52.05	1,72,599
Mar 2015	52.05	−14.5%	60.00	63.85	48.55	3,89,469
Feb 2015	60.90	−11.2%	68.60	71.50	58.70	1,81,237
Jan 2015	68.55	−0.4%	66.20	75.80	64.80	4,49,420
Dec 2014	68.80	+6.7%	62.50	69.95	59.00	4,23,222
Nov 2014	64.50	−22.5%	80.25	84.45	60.15	8,28,651
Oct 2014	83.25	+18.7%	68.55	85.95	68.00	7,49,619
Sep 2014	70.15	+7.3%	68.65	84.05	64.30	15,16,641
Aug 2014	65.40	−0.2%	64.30	69.00	54.10	5,73,848
Jul 2014	65.55	+7.4%	64.10	69.70	57.10	6,50,669
Jun 2014	61.05	+37.3%	46.30	63.80	43.75	8,51,782
May 2014	44.45	+56.0%	29.90	47.00	26.80	5,93,488
Apr 2014	28.50	+3.3%	28.90	31.80	26.35	2,14,141
Mar 2014	27.60	+4.9%	25.00	32.15	24.50	4,69,475
Feb 2014	26.30	+13.9%	24.25	30.05	21.10	2,80,206
Jan 2014	23.10	+16.4%	19.75	26.20	17.65	2,15,412
Dec 2013	19.85	+49.2%	13.95	19.85	13.95	58,427
Nov 2013	13.30	+10.8%	12.50	17.00	12.10	28,997
Oct 2013	12.00	0.0%	12.00	12.50	11.10	25,208
Sep 2013	12.00	+18.8%	10.10	12.60	10.00	29,589
Aug 2013	10.10	0.0%	10.20	10.50	9.90	1,18,777
Jul 2013	10.10	+21.0%	9.15	10.50	9.15	26,351
Jun 2013	8.35	−18.5%	9.75	10.50	8.35	23,839
May 2013	10.25	+3.0%	9.75	10.65	9.25	21,101
Apr 2013	9.95	+3.1%	10.10	10.65	9.30	23,614
Mar 2013	9.65	−12.3%	10.45	11.55	8.80	91,503
Feb 2013	11.00	−21.7%	14.00	15.00	10.70	92,614
Jan 2013	14.05	−5.7%	14.20	16.00	13.65	1,04,441
Dec 2012	14.90	+6.8%	13.50	15.25	13.00	1,95,391
Nov 2012	13.95	+48.4%	10.50	17.90	10.50	15,31,898
Oct 2012	9.40	−10.0%	11.00	11.15	9.10	1,00,932
Sep 2012	10.45	+18.1%	8.55	11.40	8.20	1,74,157
Aug 2012	8.85	−4.8%	9.30	9.95	8.20	1,48,934
Jul 2012	9.30	−0.5%	9.30	12.85	8.05	3,04,035
Jun 2012	9.35	+6.3%	8.80	11.15	8.10	39,633
May 2012	8.80	−4.3%	9.85	10.15	8.05	67,163
Apr 2012	9.20	−7.5%	10.40	11.60	9.00	51,378
Mar 2012	9.95	−3.9%	10.25	11.65	9.35	73,121
Feb 2012	10.35	+3.5%	10.00	13.25	9.25	2,56,106
Jan 2012	10.00	+9.9%	8.85	11.50	8.80	1,31,610
Dec 2011	9.10	−18.8%	11.00	12.65	8.55	62,093
Nov 2011	11.20	−11.5%	12.60	14.65	10.60	74,353
Oct 2011	12.65	−9.0%	14.60	14.60	12.00	40,644
Sep 2011	13.90	+11.6%	12.50	15.05	12.15	97,961
Aug 2011	12.45	−20.4%	15.50	15.80	11.50	81,094
Jul 2011	15.65	+2.3%	15.40	18.55	14.75	1,49,883
Jun 2011	15.30	−3.2%	15.80	17.65	14.55	61,034
May 2011	15.80	−12.2%	18.10	18.75	14.60	39,286
Apr 2011	18.00	+3.7%	17.35	21.30	17.35	1,42,706
Mar 2011	17.35	+16.4%	15.75	22.10	14.50	4,10,223
Feb 2011	14.90	−10.5%	16.10	17.15	13.10	1,35,691
Jan 2011	16.65	−17.0%	20.75	20.75	16.60	1,09,580
Dec 2010	20.05	+4.4%	20.10	22.25	17.30	2,49,313
Nov 2010	19.20	−17.1%	22.75	25.40	18.00	2,31,548
Oct 2010	23.15	−14.1%	27.95	28.75	22.65	3,59,452
Sep 2010	26.95	+67.4%	17.00	35.50	16.90	55,81,281
Aug 2010	16.10	−8.5%	18.00	20.70	16.00	2,71,761
Jul 2010	17.60	−1.7%	18.65	21.80	15.00	9,45,286
Jun 2010	17.90	+13.7%	16.80	19.35	15.05	5,17,180
May 2010	15.75	−11.0%	17.10	19.35	14.70	3,45,740
Apr 2010	17.70	+12.7%	15.10	19.80	15.10	3,22,746
Mar 2010	15.70	−3.4%	16.20	18.00	15.00	2,53,870
Feb 2010	16.25	−4.4%	17.80	19.55	15.50	2,14,822
Jan 2010	17.00	−26.1%	24.00	24.00	15.80	9,12,195
Dec 2009	23.00	+86.2%	11.75	26.90	11.75	31,97,765
Nov 2009	12.35	+2.1%	11.65	13.80	10.55	1,05,881
Oct 2009	12.10	−15.1%	14.20	14.95	11.50	2,04,853
Sep 2009	14.25	+5.9%	13.10	14.60	12.00	2,61,083
Aug 2009	13.45	+18.5%	11.05	13.80	11.00	1,21,662
Jul 2009	11.35	+3.2%	10.45	12.10	9.15	76,858
Jun 2009	11.00	−20.6%	14.15	15.00	10.15	1,56,448
May 2009	13.85	+71.0%	8.80	15.00	7.80	7,16,084
Apr 2009	8.10	+11.7%	7.90	9.55	7.50	1,39,479
Mar 2009	7.25	+9.8%	6.55	7.75	5.70	97,966
Feb 2009	6.60	−5.7%	6.65	7.50	6.50	52,608
Jan 2009	7.00	−4.8%	6.80	10.80	6.80	2,24,011
Dec 2008	7.35	+13.1%	6.25	7.85	6.00	1,14,413
Nov 2008	6.50	−22.2%	8.40	9.00	6.00	60,955
Oct 2008	8.35	−18.5%	10.65	11.45	6.00	1,06,131
Sep 2008	10.25	−29.6%	14.55	16.00	8.30	1,03,775
Aug 2008	14.55	−6.7%	13.60	16.95	13.60	1,11,209
Jul 2008	15.60	+15.6%	12.70	16.95	11.60	1,21,814
Jun 2008	13.50	−20.6%	17.55	17.60	13.10	1,08,588
May 2008	17.00	−9.1%	19.30	20.45	16.80	1,76,504
Apr 2008	18.70	+3.9%	18.80	19.85	17.00	97,071
Mar 2008	18.00	−16.7%	21.70	21.70	13.75	1,75,093
Feb 2008	21.60	−4.6%	22.40	24.75	19.80	1,64,951
Jan 2008	22.65	−30.0%	33.05	35.80	20.75	4,50,783
Dec 2007	32.35	+34.8%	25.00	32.35	24.05	5,79,436
Nov 2007	24.00	+15.7%	20.75	28.85	19.10	15,35,138
Oct 2007	20.75	−8.8%	23.20	25.00	18.60	5,98,642
Sep 2007	22.75	+16.4%	19.90	24.40	19.55	11,50,892
Aug 2007	19.55	−2.3%	19.55	21.60	18.20	4,10,499
Jul 2007	20.00	−4.1%	20.70	24.00	18.10	6,77,453
Jun 2007	20.85	−1.9%	24.90	24.90	17.05	4,64,627
May 2007	21.25	+9.8%	19.10	24.75	19.10	8,53,451
Apr 2007	19.35	+6.0%	15.60	21.60	15.60	2,38,334
Mar 2007	18.25	−12.7%	21.85	21.85	16.80	2,94,791
Feb 2007	20.90	−9.3%	23.05	26.40	19.40	3,61,295
Jan 2007	23.05	–	23.30	27.40	22.60	6,31,456

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	332.00	332.00	315.75	315.75	317.62	1,67,882	–
29 Oct 2026	329.05	339.90	316.55	332.35	329.45	3,63,835	37.3%
28 Oct 2026	317.20	326.45	311.90	326.45	322.87	3,89,460	41.1%
27 Oct 2026	304.90	310.95	301.05	310.95	308.20	96,947	62.3%
26 Oct 2026	271.25	296.15	267.95	296.15	286.56	4,37,997	31.8%
23 Oct 2026	286.50	289.30	282.05	282.05	283.08	2,34,077	47.4%
22 Oct 2026	296.85	307.00	296.85	296.85	299.56	4,64,369	38.4%
21 Oct 2026	319.80	327.70	312.45	312.45	313.97	4,03,092	47.0%
19 Oct 2026	352.90	352.90	328.85	328.85	331.81	3,06,885	60.4%
16 Oct 2026	356.75	365.50	343.50	346.15	351.63	3,48,485	50.3%
15 Oct 2026	378.30	379.00	360.35	360.35	365.89	2,76,830	59.9%
14 Oct 2026	373.00	383.50	366.50	379.30	377.64	3,24,646	40.8%
13 Oct 2026	398.95	398.95	370.00	374.35	382.06	3,95,168	46.0%
12 Oct 2026	385.20	391.15	372.30	387.10	382.42	3,36,552	40.4%
9 Oct 2026	369.00	385.20	357.75	385.20	380.48	3,81,833	53.0%
8 Oct 2026	384.00	384.00	365.80	366.90	372.47	3,19,579	48.8%
7 Oct 2026	398.00	404.35	377.25	385.05	391.57	5,29,869	47.7%
6 Oct 2026	376.90	395.45	376.85	395.45	392.15	4,59,269	56.5%
5 Oct 2026	389.70	391.00	372.10	376.65	379.43	2,49,466	41.1%
1 Oct 2026	377.90	389.00	362.10	383.00	374.61	4,03,264	44.2%
30 Sep 2026	372.00	387.35	371.45	381.15	382.37	6,54,414	35.0%
29 Sep 2026	353.85	368.95	344.00	368.95	362.14	4,27,890	41.0%

Prices in ₹ per share as traded, not adjusted.