Bihar Sponge Iron share price history

BSE: 500058Ferrous MetalsSmall Cap

Bihar Sponge Iron Ltd · Face value ₹10 · Listed Feb 2001

₹11.99₹0.01 (0.08%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹11.98.

29 Oct: open ₹11.98, high ₹12.30, low ₹11.56

52-week range of traded prices to 29 Oct 2026

₹9.15Low, 21 Jan 2026₹16.78High, 13 Feb 2026

Market cap: ₹108 Cr2,816th largest listed
P/E: 9.25
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −20.4%
Debt to equity: Net worth zero or below
Volume, BSE: 8,503

Bihar Sponge Iron share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Bihar Sponge Iron's share price is on record from 2 Jan 2007, when it closed at ₹8.23, to 29 Oct 2026. Its highest close was ₹58.50 on 2 Jan 2008 and its lowest ₹0.33 on 27 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.99	+3.0%	16.03	10.13	11.61	16.78	9.15	95,75,145
2025	11.64	−30.5%	18.72	10.90	16.99	19.65	10.11	81,90,695
2024	16.76	+58.1%	25.51	10.45	10.79	26.77	10.21	2,71,22,630
2023	10.60	+1.4%	11.58	8.03	10.60	11.79	7.71	1,16,61,012
2022	10.45	−0.5%	15.46	8.03	11.02	16.23	7.96	98,04,777
2021	10.50	+548.1%	12.75	1.62	1.62	13.00	1.59	1,30,37,090
2020	1.62	+205.7%	1.62	0.33	0.51	1.62	0.33	40,48,744
2019	0.53	−19.7%	1.27	0.48	0.69	1.29	0.47	10,69,762
2018	0.66	−63.9%	3.29	0.64	1.92	3.40	0.63	27,58,141
2017	1.83	−26.2%	2.94	1.43	2.36	3.02	1.40	26,63,466
2016	2.48	−17.9%	3.15	2.00	3.09	3.25	1.91	14,49,481
2015	3.02	−6.5%	3.24	2.15	3.08	3.34	2.13	16,70,616
2014	3.23	+29.7%	5.48	2.00	2.37	5.74	1.95	25,99,348
2013	2.49	−46.3%	4.92	1.72	4.82	5.20	1.70	8,75,727
2012	4.64	−19.4%	7.90	4.19	5.63	8.08	4.03	27,25,754
2011	5.76	−44.6%	13.17	5.60	10.30	13.99	5.41	57,14,895
2010	10.39	−12.8%	14.21	8.81	12.50	14.80	8.55	1,27,01,326
2009	11.91	+72.4%	13.95	5.26	7.00	14.30	5.16	90,99,315
2008	6.91	−87.2%	58.50	4.84	56.30	61.00	4.70	2,47,47,699
2007	53.80	–	56.70	7.98	7.61	59.50	7.51	3,10,78,209

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.99	−2.0%	12.24	13.50	11.16	4,10,381
Sep 2026	12.24	+1.0%	12.05	14.25	11.01	7,72,634
Aug 2026	12.12	−1.8%	12.01	13.50	11.60	4,61,877
Jul 2026	12.34	+1.6%	11.72	13.77	11.72	4,79,196
Jun 2026	12.15	−16.7%	14.00	15.00	11.75	7,12,290
May 2026	14.58	−0.1%	13.87	15.30	12.37	6,96,576
Apr 2026	14.60	+31.5%	11.10	15.68	11.03	9,20,886
Mar 2026	11.10	−6.7%	11.90	12.00	10.00	8,18,818
Feb 2026	11.90	+6.3%	11.42	16.78	10.51	36,23,028
Jan 2026	11.20	−3.8%	11.61	12.32	9.15	6,79,459
Dec 2025	11.64	−2.9%	12.42	12.60	10.11	3,28,506
Nov 2025	11.99	−5.9%	12.70	14.00	11.63	4,96,143
Oct 2025	12.74	−0.5%	12.74	13.68	11.72	4,73,347
Sep 2025	12.80	−4.5%	13.41	14.27	12.25	4,78,579
Aug 2025	13.41	−10.6%	15.59	15.59	13.20	2,84,911
Jul 2025	15.00	−2.8%	16.25	19.65	14.85	14,07,394
Jun 2025	15.44	+13.9%	13.56	17.40	12.00	13,81,955
May 2025	13.56	+12.7%	12.15	14.00	10.20	4,89,424
Apr 2025	12.03	−7.5%	12.75	14.15	11.13	6,28,867
Mar 2025	13.00	+6.2%	11.54	15.40	11.50	9,71,325
Feb 2025	12.24	−20.4%	15.69	16.04	11.55	6,27,146
Jan 2025	15.38	−8.2%	16.99	17.79	13.96	6,23,098
Dec 2024	16.76	+9.0%	15.59	20.30	14.65	18,62,594
Nov 2024	15.38	−6.8%	17.20	17.50	13.71	11,53,644
Oct 2024	16.50	−22.9%	21.88	22.44	15.69	15,51,634
Sep 2024	21.39	−10.0%	24.80	26.77	21.38	24,86,488
Aug 2024	23.76	+29.1%	19.33	26.01	17.42	53,08,760
Jul 2024	18.41	+19.7%	15.89	18.70	15.01	19,08,552
Jun 2024	15.38	+6.8%	14.68	15.38	13.14	6,63,553
May 2024	14.40	0.0%	14.39	16.79	12.50	7,33,957
Apr 2024	14.40	+5.6%	13.50	17.64	13.36	7,16,201
Mar 2024	13.63	−16.2%	16.44	17.50	13.13	11,03,750
Feb 2024	16.26	−19.6%	19.22	22.44	15.35	41,95,664
Jan 2024	20.23	+90.8%	10.79	21.29	10.21	54,37,833
Dec 2023	10.60	+0.8%	10.73	10.80	9.50	12,30,293
Nov 2023	10.52	+7.2%	10.08	11.24	9.30	10,88,907
Oct 2023	9.81	−10.3%	11.16	11.60	8.87	14,91,568
Sep 2023	10.94	+24.3%	8.70	11.60	8.53	22,46,023
Aug 2023	8.80	−3.7%	9.26	9.45	8.01	15,95,326
Jul 2023	9.14	+3.4%	9.18	9.45	8.72	6,11,404
Jun 2023	8.84	−3.9%	9.20	9.97	8.70	10,87,671
May 2023	9.20	+3.5%	8.89	9.43	8.50	3,97,331
Apr 2023	8.89	+4.7%	8.49	9.45	8.16	2,38,534
Mar 2023	8.49	−6.0%	8.85	9.89	7.71	4,24,372
Feb 2023	9.03	−14.9%	10.80	11.07	8.52	4,18,074
Jan 2023	10.61	+1.5%	10.60	11.79	9.80	8,31,509
Dec 2022	10.45	+11.2%	8.97	10.83	8.80	9,82,082
Nov 2022	9.40	+9.0%	8.99	10.44	8.21	6,32,345
Oct 2022	8.62	−0.9%	8.70	9.28	8.01	2,30,050
Sep 2022	8.70	−1.5%	9.05	9.24	8.25	5,48,932
Aug 2022	8.83	+0.2%	9.00	9.29	8.22	3,45,860
Jul 2022	8.81	+3.8%	8.79	9.92	8.07	2,27,314
Jun 2022	8.49	−23.2%	11.61	12.79	7.97	9,26,048
May 2022	11.06	+13.6%	9.94	11.06	7.96	4,64,885
Apr 2022	9.74	−9.2%	11.00	11.69	9.63	8,46,604
Mar 2022	10.73	+7.4%	9.50	13.50	9.50	10,05,094
Feb 2022	9.99	−19.4%	13.02	13.02	9.63	10,77,515
Jan 2022	12.40	+18.1%	11.02	16.23	11.00	25,18,048
Dec 2021	10.50	+29.5%	7.80	11.17	7.53	24,64,231
Nov 2021	8.11	−11.4%	9.20	9.65	7.76	6,97,296
Oct 2021	9.15	−9.9%	10.65	11.33	8.96	11,79,927
Sep 2021	10.15	−3.7%	11.06	12.49	9.60	18,84,504
Aug 2021	10.54	+13.6%	9.74	10.73	7.80	16,09,316
Jul 2021	9.28	−21.2%	11.54	11.54	8.34	15,93,961
Jun 2021	11.77	+90.5%	6.30	13.00	6.30	19,05,668
May 2021	6.18	+40.5%	4.48	6.18	4.48	9,65,540
Apr 2021	4.40	+106.6%	2.17	4.40	2.17	3,74,255
Mar 2021	2.13	+22.4%	1.74	2.13	1.74	1,94,659
Feb 2021	1.74	+1.8%	1.74	1.74	1.74	62,231
Jan 2021	1.71	+5.6%	1.62	1.71	1.59	1,05,502
Dec 2020	1.62	+3.8%	1.59	1.62	1.59	1,46,759
Nov 2020	1.56	+30.0%	1.22	1.56	1.22	3,44,105
Oct 2020	1.20	+53.8%	0.81	1.20	0.81	6,84,907
Sep 2020	0.78	+6.8%	0.70	0.78	0.49	6,52,232
Aug 2020	0.73	−22.3%	0.94	1.12	0.70	8,68,514
Jul 2020	0.94	+10.6%	0.86	0.96	0.86	2,49,947
Jun 2020	0.85	+84.8%	0.48	0.85	0.48	3,39,050
May 2020	0.46	+31.4%	0.36	0.46	0.33	2,49,806
Apr 2020	0.35	−2.8%	0.36	0.37	0.33	1,04,938
Mar 2020	0.36	−36.8%	0.55	0.55	0.36	2,33,521
Feb 2020	0.57	+11.8%	0.49	0.64	0.47	1,12,409
Jan 2020	0.51	−3.8%	0.51	0.59	0.49	62,556
Dec 2019	0.53	+6.0%	0.52	0.58	0.48	83,577
Nov 2019	0.50	−9.1%	0.53	0.59	0.47	65,598
Oct 2019	0.55	−5.2%	0.60	0.61	0.47	61,368
Sep 2019	0.58	−10.8%	0.62	0.73	0.54	98,590
Aug 2019	0.65	−9.7%	0.72	0.77	0.63	19,767
Jul 2019	0.72	−26.5%	0.94	1.00	0.72	27,996
Jun 2019	0.98	−1.0%	0.95	1.07	0.91	88,952
May 2019	0.99	−5.7%	1.00	1.05	0.70	1,12,330
Apr 2019	1.05	+20.7%	0.87	1.15	0.86	1,45,493
Mar 2019	0.87	−3.3%	0.90	0.92	0.86	99,462
Feb 2019	0.90	−23.1%	1.15	1.15	0.90	38,730
Jan 2019	1.17	+77.3%	0.69	1.29	0.63	2,27,899
Dec 2018	0.66	−9.6%	0.73	0.76	0.63	91,214
Nov 2018	0.73	−6.4%	0.75	0.88	0.70	1,72,250
Oct 2018	0.78	+1.3%	0.74	0.86	0.64	1,88,804
Sep 2018	0.77	−21.4%	0.98	1.00	0.76	5,97,875
Aug 2018	0.98	−14.8%	1.10	1.15	0.86	1,14,585
Jul 2018	1.15	−2.5%	1.23	1.30	1.02	62,457
Jun 2018	1.18	−8.5%	1.34	1.34	1.09	1,39,112
May 2018	1.29	−16.8%	1.62	1.62	1.20	98,695
Apr 2018	1.55	−14.4%	1.90	1.90	1.41	62,955
Mar 2018	1.81	−28.5%	2.65	2.73	1.78	88,896
Feb 2018	2.53	−1.9%	2.48	3.40	2.35	4,12,562
Jan 2018	2.58	+41.0%	1.92	2.95	1.80	7,28,736
Dec 2017	1.83	−5.7%	1.85	2.07	1.57	3,54,888
Nov 2017	1.94	−7.6%	2.20	2.47	1.67	4,84,951
Oct 2017	2.10	+40.0%	1.43	2.10	1.43	1,87,045
Sep 2017	1.50	−14.3%	1.67	1.89	1.40	3,05,671
Aug 2017	1.75	+0.6%	1.68	1.96	1.58	1,82,801
Jul 2017	1.74	−2.8%	1.72	1.98	1.67	1,29,612
Jun 2017	1.79	−4.8%	1.80	2.04	1.73	1,45,007
May 2017	1.88	−23.6%	2.40	2.59	1.86	2,07,580
Apr 2017	2.46	+9.8%	2.35	2.80	2.15	2,42,429
Mar 2017	2.24	−20.3%	2.90	2.90	2.05	1,67,408
Feb 2017	2.81	+2.2%	2.71	3.02	2.61	1,59,282
Jan 2017	2.75	+10.9%	2.36	2.92	2.30	96,792
Dec 2016	2.48	−12.1%	2.70	2.94	2.13	81,739
Nov 2016	2.82	+11.0%	2.66	3.13	2.41	1,17,980
Oct 2016	2.54	+11.4%	2.17	2.55	1.97	2,14,126
Sep 2016	2.28	+2.2%	2.34	2.41	1.91	76,139
Aug 2016	2.23	+0.9%	2.17	2.44	2.09	69,338
Jul 2016	2.21	−14.0%	2.57	2.65	2.14	1,55,636
Jun 2016	2.57	+12.2%	2.18	2.67	2.02	1,27,647
May 2016	2.29	−18.5%	2.85	2.95	2.14	1,34,197
Apr 2016	2.81	+9.8%	2.65	2.81	2.25	54,956
Mar 2016	2.56	+8.0%	2.48	2.82	2.30	2,55,256
Feb 2016	2.37	−20.7%	3.11	3.19	2.16	54,304
Jan 2016	2.99	−1.0%	3.09	3.25	2.80	1,08,163
Dec 2015	3.02	+2.4%	2.81	3.34	2.81	1,25,018
Nov 2015	2.95	+22.9%	2.30	3.12	2.24	82,160
Oct 2015	2.40	+2.1%	2.24	2.68	2.24	1,10,000
Sep 2015	2.35	−0.4%	2.26	2.46	2.13	78,521
Aug 2015	2.36	−16.0%	2.95	3.20	2.21	1,03,610
Jul 2015	2.81	+24.3%	2.26	3.15	2.16	1,79,439
Jun 2015	2.26	−14.1%	2.50	2.79	2.23	1,15,625
May 2015	2.63	−9.6%	3.05	3.05	2.46	1,05,832
Apr 2015	2.91	+15.5%	2.41	3.15	2.31	1,40,481
Mar 2015	2.52	−12.8%	2.76	3.02	2.30	1,98,676
Feb 2015	2.89	−4.0%	2.89	3.16	2.52	1,51,606
Jan 2015	3.01	−6.8%	3.08	3.30	2.77	2,79,648
Dec 2014	3.23	+9.1%	2.90	3.28	2.74	1,60,567
Nov 2014	2.96	0.0%	2.98	3.41	2.71	1,66,713
Oct 2014	2.96	−8.4%	3.20	3.20	2.85	84,305
Sep 2014	3.23	−7.4%	3.55	3.90	3.09	3,37,924
Aug 2014	3.49	−12.5%	3.81	4.00	2.92	1,24,631
Jul 2014	3.99	−9.5%	4.40	4.49	3.71	2,64,085
Jun 2014	4.41	−15.8%	5.10	5.63	3.83	3,50,243
May 2014	5.24	+31.3%	3.80	5.74	3.80	5,25,366
Apr 2014	3.99	+78.9%	2.32	4.41	2.16	2,79,118
Mar 2014	2.23	+1.4%	2.30	2.35	1.95	1,35,549
Feb 2014	2.20	+0.9%	2.28	2.48	2.09	82,978
Jan 2014	2.18	−12.4%	2.37	2.53	2.15	87,869
Dec 2013	2.49	+10.2%	2.37	2.89	2.16	47,439
Nov 2013	2.26	+0.4%	2.14	2.39	2.00	40,203
Oct 2013	2.25	+1.8%	2.22	2.70	2.11	44,618
Sep 2013	2.21	−10.5%	2.59	3.09	2.21	25,678
Aug 2013	2.47	+6.5%	2.22	2.47	1.70	60,861
Jul 2013	2.32	+9.4%	2.02	2.96	1.97	79,938
Jun 2013	2.12	−20.0%	2.65	2.78	2.10	48,926
May 2013	2.65	−11.4%	2.85	3.50	2.45	61,261
Apr 2013	2.99	−9.7%	3.31	4.25	2.52	54,785
Mar 2013	3.31	−5.4%	3.55	4.44	2.90	1,10,037
Feb 2013	3.50	−18.0%	4.30	4.49	3.40	1,09,227
Jan 2013	4.27	−8.0%	4.82	5.20	4.01	1,92,754
Dec 2012	4.64	+3.1%	4.51	4.95	4.33	1,31,072
Nov 2012	4.50	−0.7%	4.40	5.25	4.16	1,79,896
Oct 2012	4.53	−23.2%	5.80	6.19	4.27	2,53,119
Sep 2012	5.90	−3.9%	6.00	6.70	5.50	4,24,642
Aug 2012	6.14	+32.3%	4.78	6.21	4.03	3,04,864
Jul 2012	4.64	+0.2%	4.86	6.18	4.13	1,96,403
Jun 2012	4.63	+2.9%	4.72	4.80	4.23	1,17,198
May 2012	4.50	−17.9%	5.48	5.49	4.41	1,99,023
Apr 2012	5.48	−17.0%	6.11	6.96	5.47	1,40,421
Mar 2012	6.60	+0.8%	6.82	7.08	5.77	1,93,827
Feb 2012	6.55	−11.7%	7.35	7.98	6.03	2,85,282
Jan 2012	7.42	+28.8%	5.63	8.08	5.37	3,00,007
Dec 2011	5.76	−10.7%	6.36	6.97	5.41	1,47,598
Nov 2011	6.45	−14.5%	7.49	7.93	6.15	1,06,715
Oct 2011	7.54	−1.2%	7.42	7.89	7.00	1,14,923
Sep 2011	7.63	−3.8%	8.29	9.20	7.44	2,66,270
Aug 2011	7.93	−2.1%	8.11	8.20	5.61	6,36,742
Jul 2011	8.10	−15.9%	9.53	9.85	8.00	4,36,711
Jun 2011	9.63	−8.5%	10.57	10.59	9.35	2,35,298
May 2011	10.52	+3.0%	10.39	10.86	9.20	5,67,557
Apr 2011	10.21	+11.3%	9.17	10.77	9.17	3,00,850
Mar 2011	9.17	−6.9%	9.75	10.34	9.17	3,69,646
Feb 2011	9.85	−10.3%	11.70	13.99	8.73	18,83,995
Jan 2011	10.98	+5.7%	10.30	11.75	8.85	6,48,590
Dec 2010	10.39	+3.2%	10.50	11.00	9.00	3,65,200
Nov 2010	10.07	−21.3%	13.00	13.59	8.70	6,43,024
Oct 2010	12.80	−5.7%	13.40	14.63	11.25	15,71,448
Sep 2010	13.57	+51.1%	9.01	14.80	9.00	25,55,089
Aug 2010	8.98	−5.9%	9.51	10.65	8.55	8,68,854
Jul 2010	9.54	−3.7%	9.98	11.00	9.41	9,15,147
Jun 2010	9.91	−0.4%	10.14	11.18	9.35	6,85,483
May 2010	9.95	−16.1%	11.22	12.09	9.15	6,96,184
Apr 2010	11.86	+18.5%	10.45	13.44	10.21	14,80,811
Mar 2010	10.01	+3.1%	10.04	11.00	9.05	5,75,784
Feb 2010	9.71	−4.5%	9.91	11.56	9.60	4,64,780
Jan 2010	10.17	−14.6%	12.50	14.30	9.86	18,79,522
Dec 2009	11.91	+23.8%	10.00	11.91	9.50	6,31,664
Nov 2009	9.62	+0.2%	9.60	11.00	8.90	3,53,181
Oct 2009	9.60	−24.9%	12.40	12.73	9.00	3,96,605
Sep 2009	12.78	+48.6%	9.46	14.30	9.00	28,32,737
Aug 2009	8.60	−12.4%	10.38	10.50	7.77	4,48,106
Jul 2009	9.82	−2.2%	10.52	10.92	8.38	2,80,247
Jun 2009	10.04	−18.6%	12.90	13.58	9.70	7,92,888
May 2009	12.33	+74.9%	6.72	13.12	6.72	9,34,132
Apr 2009	7.05	+34.0%	5.16	8.35	5.16	7,58,698
Mar 2009	5.26	−13.5%	6.00	6.65	5.23	12,13,469
Feb 2009	6.08	+1.3%	5.90	7.33	5.80	2,52,274
Jan 2009	6.00	−13.2%	7.00	7.56	5.62	2,05,314
Dec 2008	6.91	+41.3%	5.35	7.93	4.75	6,43,276
Nov 2008	4.89	−25.2%	6.30	7.93	4.70	4,51,733
Oct 2008	6.54	−45.5%	11.35	12.59	6.35	7,86,385
Sep 2008	12.00	−26.4%	16.50	17.25	11.05	7,67,014
Aug 2008	16.30	−10.6%	17.65	19.25	15.75	15,35,245
Jul 2008	18.23	+28.8%	14.50	20.25	13.10	39,85,674
Jun 2008	14.15	−50.1%	28.90	28.90	13.60	46,35,135
May 2008	28.35	−15.8%	33.65	34.80	27.75	14,44,974
Apr 2008	33.65	+37.6%	25.65	34.90	23.60	19,59,211
Mar 2008	24.45	−25.8%	33.70	33.70	18.10	25,95,927
Feb 2008	32.95	+27.5%	26.05	33.05	23.40	22,50,738
Jan 2008	25.85	−52.0%	56.30	61.00	25.85	36,92,387
Dec 2007	53.80	+43.7%	37.90	59.50	34.80	60,49,053
Nov 2007	37.45	+66.4%	23.60	41.50	22.45	83,62,922
Oct 2007	22.50	+17.5%	19.90	22.50	15.75	26,84,063
Sep 2007	19.15	+32.3%	14.99	22.80	14.25	42,91,113
Aug 2007	14.48	+3.3%	14.40	16.69	12.42	15,36,814
Jul 2007	14.02	+36.0%	10.31	14.50	9.28	11,21,482
Jun 2007	10.31	−18.9%	12.50	12.89	10.15	4,41,470
May 2007	12.71	+7.3%	12.43	13.90	11.60	9,70,019
Apr 2007	11.84	+14.8%	10.10	13.35	9.50	14,02,095
Mar 2007	10.31	+5.3%	9.40	10.36	7.91	4,52,545
Feb 2007	9.79	−15.0%	11.00	13.11	9.79	4,87,730
Jan 2007	11.52	–	7.61	17.11	7.51	32,78,903

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	11.98	12.30	11.56	11.99	11.98	8,503
28 Oct 2026	12.30	12.38	11.77	11.98	11.94	6,462
27 Oct 2026	13.30	13.30	11.80	11.85	12.17	85,485
26 Oct 2026	11.50	13.50	11.41	12.83	12.79	79,560
23 Oct 2026	11.98	11.98	11.16	11.50	11.50	25,160
22 Oct 2026	11.60	12.00	11.22	11.42	11.47	14,724
21 Oct 2026	12.00	12.40	11.70	11.79	11.75	7,510
19 Oct 2026	12.02	12.81	11.90	12.00	11.92	26,811
16 Oct 2026	11.90	12.90	11.90	12.25	12.58	48,722
15 Oct 2026	12.10	12.20	11.80	11.90	12.03	4,703
14 Oct 2026	11.82	12.29	11.82	12.14	12.00	6,259
13 Oct 2026	12.50	12.50	11.65	11.81	11.82	6,367
12 Oct 2026	11.90	12.40	11.70	12.14	11.88	2,827
9 Oct 2026	12.55	12.55	11.85	11.99	12.03	11,136
8 Oct 2026	12.60	12.60	11.96	12.00	12.02	17,903
7 Oct 2026	12.58	12.58	12.00	12.06	12.12	2,803
6 Oct 2026	12.47	12.47	12.10	12.10	12.12	26,426
5 Oct 2026	12.20	12.44	11.91	12.30	12.10	8,395
1 Oct 2026	12.24	12.48	12.20	12.20	12.20	20,625
30 Sep 2026	12.14	12.50	11.95	12.24	12.22	13,739
29 Sep 2026	11.90	12.29	11.56	11.93	11.95	29,289
28 Sep 2026	12.02	12.50	11.81	11.95	11.99	18,952

Prices in ₹ per share as traded, not adjusted.