Bhatia Communications & Retail (India) share price history

BSE: 540956RetailingSmall Cap

Bhatia Communications & Retail (India) Limited · Face value ₹1 · Listed Feb 2018

₹34.24₹0.48 (1.42%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹33.76.

27 Oct: open ₹33.98, high ₹34.86, low ₹33.05

52-week range of traded prices to 27 Oct 2026

₹17.99Low, 30 Mar 2026₹41.99High, 21 Sep 2026

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results and interim dividend. Results calendar

Market cap: ₹482 Cr2,119th largest listed
P/E: 24.08
P/B: Shares changed
Dividend yield: 0.12%
ROE: 18.1%
ROCE: 18.1%
Debt to equity: 0.08
Volume, BSE: 45,514

Bhatia Communications & Retail (India) share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Bhatia Communications & Retail (India)'s share price is on record from 21 Feb 2018, when it closed at ₹7.51, to 27 Oct 2026. Its highest close was ₹58.95 on 14 Oct 2022 and its lowest ₹6.15 on 14 Jul 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	34.24	+42.4%	40.37	19.33	24.10	41.99	17.99	2,06,16,675
2025	24.05	−17.6%	31.15	22.14	29.01	33.60	21.20	2,02,97,887
2024	29.17	+46.4%	37.05	20.10	20.27	38.90	19.51	6,89,67,960
2023	19.93	−51.7%	39.25	13.54	43.00	43.35	13.10	6,07,81,365
2022	41.30	+95.9%	58.95	19.83	21.10	59.50	19.30	4,63,79,709
2021	21.08	+183.0%	21.08	6.32	7.09	21.50	6.30	2,26,12,430
2020	7.45	−3.9%	7.80	6.15	7.65	8.50	6.08	33,46,010
2019	7.75	−3.6%	8.95	6.93	8.95	8.95	6.50	1,59,20,000
2018	8.04	–	9.40	7.50	7.70	9.45	7.47	2,25,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Feb 2020. 2018 is from its first session, 21 Feb 2018. The close is the year's last trade for 2019 (19 Dec 2019) and 2018 (14 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	34.24	−11.6%	39.39	40.20	31.34	19,05,821
Sep 2026	38.73	+22.4%	31.90	41.99	30.50	61,49,235
Aug 2026	31.64	+37.4%	23.05	31.99	22.60	34,18,410
Jul 2026	23.02	−7.7%	25.01	26.44	22.51	9,04,679
Jun 2026	24.93	−7.8%	27.44	28.50	23.30	10,35,273
May 2026	27.05	+19.8%	22.47	29.00	21.11	14,94,015
Apr 2026	22.58	+10.1%	22.00	23.89	20.36	11,79,762
Mar 2026	20.51	−6.0%	21.81	23.45	17.99	19,15,077
Feb 2026	21.81	+1.8%	21.42	25.47	21.01	11,46,180
Jan 2026	21.42	−10.9%	24.10	24.64	19.50	14,68,223
Dec 2025	24.05	−15.9%	28.50	28.51	22.55	12,40,364
Nov 2025	28.58	+4.3%	27.60	29.70	23.55	13,71,999
Oct 2025	27.39	−7.9%	29.74	31.44	27.00	12,76,179
Sep 2025	29.74	+5.2%	29.69	33.60	26.00	20,84,306
Aug 2025	28.26	+24.2%	22.48	32.00	21.60	40,19,820
Jul 2025	22.76	−2.5%	23.67	23.96	22.12	11,43,566
Jun 2025	23.35	+1.8%	23.38	25.50	22.03	9,98,607
May 2025	22.94	−0.1%	22.87	24.83	21.20	13,90,936
Apr 2025	22.97	−4.8%	23.55	26.39	22.00	14,70,657
Mar 2025	24.13	+0.5%	24.85	27.00	22.51	19,66,072
Feb 2025	24.01	−5.9%	25.91	27.86	22.00	13,84,626
Jan 2025	25.52	−12.5%	29.01	30.75	24.20	19,50,755
Dec 2024	29.17	+2.7%	28.02	34.40	28.01	21,31,749
Nov 2024	28.40	−2.6%	30.61	31.90	27.11	13,48,758
Oct 2024	29.16	−10.9%	34.37	35.47	24.50	43,67,705
Sep 2024	32.74	+48.6%	22.30	36.00	21.80	1,48,75,149
Aug 2024	22.03	−1.1%	22.72	23.26	21.24	22,71,014
Jul 2024	22.28	+8.7%	20.50	25.13	19.60	51,00,580
Jun 2024	20.50	−3.5%	21.94	21.94	19.51	14,70,250
May 2024	21.24	−6.8%	23.30	23.39	20.46	25,19,432
Apr 2024	22.79	+9.5%	21.70	24.17	20.82	50,09,553
Mar 2024	20.81	−37.8%	32.50	33.75	20.10	97,86,220
Feb 2024	33.44	+54.7%	22.00	38.90	21.03	1,37,40,871
Jan 2024	21.62	+8.5%	20.27	23.98	20.00	63,46,679
Dec 2023	19.93	−2.2%	20.00	22.23	18.87	53,18,523
Nov 2023	20.38	+2.5%	20.79	24.38	18.95	44,80,193
Oct 2023	19.89	−8.7%	20.71	25.20	18.30	57,50,551
Sep 2023	21.79	+16.3%	18.37	25.92	17.35	46,53,026
Aug 2023	18.74	+17.2%	16.30	20.12	15.61	25,96,567
Jul 2023	15.99	+4.7%	15.60	16.50	13.10	18,92,035
Jun 2023	15.27	−10.5%	16.81	17.48	14.71	20,16,692
May 2023	17.06	−3.1%	17.20	18.00	16.30	16,28,900
Apr 2023	17.61	+3.5%	17.85	20.67	16.92	5,87,431
Mar 2023	17.02	−17.2%	20.10	24.50	16.29	28,35,701
Feb 2023	20.55	−8.3%	23.50	23.95	16.20	67,70,017
Jan 2023	22.40	−45.8%	43.00	43.35	20.75	2,22,51,729
Dec 2022	41.30	+20.2%	34.05	41.30	28.05	65,56,075
Nov 2022	34.35	−5.0%	34.35	39.00	32.45	24,08,051
Oct 2022	36.15	−9.2%	41.75	59.50	35.45	53,04,976
Sep 2022	39.80	+25.9%	32.95	40.50	31.60	28,80,052
Aug 2022	31.60	−9.7%	33.25	34.30	26.70	13,96,753
Jul 2022	35.00	−4.0%	34.65	52.40	30.60	55,38,985
Jun 2022	36.45	+29.9%	28.00	41.45	26.10	44,87,307
May 2022	28.05	+6.7%	24.60	29.50	22.35	21,46,954
Apr 2022	26.30	+13.4%	22.50	30.50	21.00	50,82,123
Mar 2022	23.20	−24.9%	29.40	29.40	21.50	17,19,052
Feb 2022	30.90	+24.5%	25.45	37.70	24.01	64,44,911
Jan 2022	24.83	+17.8%	21.10	25.28	19.30	24,14,470
Dec 2021	21.08	+7.9%	19.55	21.50	18.00	17,54,760
Nov 2021	19.55	+3.6%	18.85	21.00	17.77	14,38,130
Oct 2021	18.87	+17.0%	16.44	20.50	15.22	47,99,540
Sep 2021	16.12	+51.5%	11.16	16.60	9.80	54,33,470
Aug 2021	10.64	+32.8%	7.70	11.90	7.70	71,92,150
Jul 2021	8.01	+12.8%	7.30	9.30	6.50	6,10,320
Jun 2021	7.10	+2.9%	6.60	7.61	6.30	2,64,510
May 2021	6.90	+4.5%	6.90	7.17	6.50	8,730
Apr 2021	6.60	−2.9%	6.71	7.70	6.48	2,43,320
Mar 2021	6.80	−6.8%	7.02	7.86	6.75	7,90,530
Feb 2021	7.30	+9.2%	7.02	7.80	6.37	20,180
Jan 2021	6.69	−10.3%	7.09	7.60	6.30	56,790
Dec 2020	7.45	−2.0%	7.50	7.75	6.13	31,370
Nov 2020	7.60	+3.1%	7.70	7.80	7.00	66,680
Oct 2020	7.38	−0.3%	7.20	8.50	7.20	2,53,770
Sep 2020	7.40	+9.2%	6.70	7.99	6.70	3,94,190
Aug 2020	6.78	−2.5%	7.35	7.35	6.30	4,40,000
Jul 2020	6.95	−2.8%	6.20	8.16	6.15	4,60,000
Jun 2020	7.15	−7.1%	6.70	7.70	6.08	7,80,000
May 2020	7.70	+16.7%	7.70	7.70	7.70	20,000
Mar 2020	6.60	−3.3%	7.55	7.75	6.50	6,40,000
Feb 2020	6.83	−11.9%	7.65	7.65	6.83	2,60,000
Dec 2019	7.75	+9.2%	6.50	7.75	6.50	11,00,000
Nov 2019	7.10	−1.0%	7.18	7.19	6.83	7,80,000
Oct 2019	7.18	−4.3%	7.49	7.80	6.93	24,80,000
Sep 2019	7.50	−2.6%	7.30	7.80	7.20	16,40,000
Aug 2019	7.70	−3.9%	7.60	8.00	7.40	80,000
Jul 2019	8.02	−3.8%	8.28	8.28	7.75	7,00,000
Jun 2019	8.34	+7.5%	8.15	8.55	8.00	9,80,000
May 2019	7.75	−1.9%	8.50	8.60	7.75	9,00,000
Apr 2019	7.90	−7.6%	8.70	8.73	7.85	29,20,000
Mar 2019	8.55	+17.9%	7.58	8.60	7.20	30,40,000
Feb 2019	7.25	−7.2%	7.78	7.79	7.25	6,20,000
Jan 2019	7.81	−2.9%	8.95	8.95	7.60	6,80,000
Dec 2018	8.04	−0.2%	8.04	8.04	8.03	2,60,000
Nov 2018	8.06	+2.0%	8.04	8.06	8.04	80,000
Oct 2018	7.90	−3.7%	8.00	8.00	7.50	80,000
Sep 2018	8.20	−6.4%	8.74	8.81	8.20	3,40,000
Aug 2018	8.76	−3.1%	8.95	9.45	8.70	15,60,000
Jul 2018	9.04	−0.1%	9.15	9.18	8.70	4,20,000
Jun 2018	9.05	−3.1%	9.20	9.40	8.95	3,00,000
May 2018	9.34	+7.4%	8.40	9.45	8.40	7,40,000
Apr 2018	8.70	+12.6%	7.75	8.70	7.53	16,60,000
Mar 2018	7.73	+1.6%	7.50	7.73	7.47	24,80,000
Feb 2018	7.60	–	7.70	7.85	7.50	1,46,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	33.98	34.86	33.05	34.24	33.95	45,514
26 Oct 2026	32.00	34.40	31.34	33.76	33.12	79,385
23 Oct 2026	34.69	34.86	32.03	33.00	32.96	1,29,722
22 Oct 2026	35.49	35.50	32.21	34.69	33.30	1,94,917
21 Oct 2026	37.03	37.03	34.12	35.22	35.16	1,85,627
19 Oct 2026	38.94	38.94	37.00	37.03	37.74	58,045
16 Oct 2026	39.40	39.40	37.50	38.58	38.61	1,36,306
15 Oct 2026	38.03	39.89	38.03	38.69	38.89	1,15,614
14 Oct 2026	38.56	39.41	38.01	39.06	38.61	1,00,309
13 Oct 2026	39.00	39.17	37.66	38.25	38.44	1,79,209
12 Oct 2026	39.97	39.97	39.00	39.03	39.10	58,278
9 Oct 2026	38.53	40.00	38.03	39.02	39.15	88,923
8 Oct 2026	39.93	39.93	38.50	38.71	39.16	46,339
7 Oct 2026	38.51	40.08	38.51	39.84	39.60	1,15,781
6 Oct 2026	38.19	39.95	37.21	39.27	38.58	1,28,793
5 Oct 2026	37.20	40.20	37.00	38.19	38.81	1,43,432
1 Oct 2026	39.39	39.39	36.15	36.81	37.24	99,627
30 Sep 2026	39.00	40.50	38.31	38.73	39.27	60,231
29 Sep 2026	38.51	40.25	37.23	39.42	38.77	1,33,352
28 Sep 2026	39.76	41.00	37.83	38.78	39.40	1,83,122
25 Sep 2026	36.60	38.89	36.60	38.54	37.72	2,53,842
24 Sep 2026	39.35	39.35	38.00	38.07	38.36	2,47,181

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bhatia Communications & Retail (India) bonus and split history

Ex-date	Event	Price factor	What happened
15 Feb 2022	Split	0.1000	Each share became 10.
8 Oct 2018	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.