Bhandari Hosiery Exports share price history

NSE: BHANDARIBSE: 512608Textiles & ApparelsSmall Cap

Bhandari Hosiery Exports Limited · Face value ₹1 · Listed Jan 1995 on BSE, Jan 2017 on NSE

₹2.65₹0.05 (1.85%)BSE ₹2.67

Share price at the NSE close on 28 Oct 2026. Previous close ₹2.70.

28 Oct: open ₹2.72, high ₹2.72, low ₹2.63

52-week range of traded prices to 28 Oct 2026

₹2.00Low, 30 Mar 2026₹4.75High, 28 Oct 2025

Market cap: ₹88 Cr2,830th largest listed
P/E: 11.85
P/B: 0.48
Dividend yield: 0.38%
ROE: 4.4%
ROCE: 7.1%
Debt to equity: 0.55
Volume, NSE: 51,52560.8% delivered

Bhandari Hosiery Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Bhandari Hosiery Exports' share price is on record from 25 Feb 2016, when it closed at ₹3.75, to 28 Oct 2026. Its highest close was ₹14.40 on 12 Jan 2022 and its lowest ₹0.60 on 24 Mar 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 25 Feb 2016 are not shown: on 25 Feb 2016 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.65	−33.4%	4.28	2.03	3.98	4.67	2.00	6,99,89,601
2025	3.98	−43.9%	7.14	3.92	7.29	7.30	3.85	10,15,57,338
2024	7.09	+16.2%	11.90	6.18	6.30	12.45	5.80	31,13,36,025
2023	6.10	+3.4%	7.80	3.85	6.05	8.30	3.65	10,95,84,148
2022	5.90	−44.3%	14.40	4.70	11.10	14.70	4.20	14,11,57,970
2021	10.60	+300.0%	10.60	2.05	2.90	10.60	2.00	13,28,80,096
2020	2.65	+140.9%	2.65	0.60	1.10	2.65	0.55	5,32,86,378
2019	1.10	−45.0%	2.20	1.05	2.00	2.25	1.00	2,80,01,806
2018	2.00	−49.4%	4.80	1.75	4.05	5.00	1.70	5,98,19,143
2017BSE close	3.95	+97.5%	5.55	1.96	1.91	6.10	1.89	10,67,84,588
2016BSE close	2.00	–	5.42	1.76	3.35	5.55	1.72	7,68,01,345

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 25 Feb 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.65	−8.3%	2.90	2.94	2.40	23,05,788
Sep 2026	2.89	−3.0%	3.01	3.10	2.87	25,99,958
Aug 2026	2.98	+4.2%	2.84	3.14	2.82	26,57,714
Jul 2026	2.86	−2.7%	2.89	3.09	2.80	23,91,498
Jun 2026	2.94	−8.1%	3.20	3.26	2.83	43,02,607
May 2026	3.20	+1.9%	3.15	3.86	3.01	1,08,25,840
Apr 2026	3.14	+54.7%	2.21	3.54	2.14	1,40,68,541
Mar 2026	2.03	−27.8%	2.73	2.93	2.00	1,32,16,973
Feb 2026	2.81	−29.0%	4.02	4.50	2.75	1,16,48,634
Jan 2026	3.96	−0.5%	3.98	4.67	3.61	59,72,048
Dec 2025	3.98	−7.0%	4.26	4.50	3.85	51,29,701
Nov 2025	4.28	−8.0%	4.72	4.72	4.24	61,65,188
Oct 2025	4.65	+0.4%	4.60	5.13	4.46	57,81,256
Sep 2025	4.63	−5.7%	4.95	5.25	4.46	55,10,754
Aug 2025	4.91	−7.5%	5.48	5.48	4.28	37,45,247
Jul 2025	5.31	−1.8%	5.41	5.93	5.23	80,54,870
Jun 2025	5.41	−2.2%	5.55	6.63	5.20	1,47,90,605
May 2025	5.53	+15.0%	4.86	5.87	4.60	98,99,992
Apr 2025	4.81	+2.1%	4.71	5.70	4.36	1,28,09,940
Mar 2025	4.71	−5.4%	4.98	5.28	4.49	1,17,20,998
Feb 2025	4.98	−21.7%	6.39	6.56	4.90	68,60,402
Jan 2025	6.36	−10.3%	7.29	7.30	5.85	1,10,88,385
Dec 2024	7.09	−3.0%	7.40	8.70	6.84	2,53,56,923
Nov 2024	7.31	+11.1%	6.69	7.87	6.20	1,35,29,750
Oct 2024	6.58	−4.8%	6.86	7.35	5.80	2,37,38,957
Sep 2024	6.91	−5.3%	7.34	7.79	6.81	2,48,05,039
Aug 2024	7.30	−1.4%	7.47	7.95	6.26	3,69,69,804
Jul 2024	7.40	−5.0%	8.00	8.10	6.83	1,83,65,435
Jun 2024	7.79	+0.5%	7.90	9.70	6.85	3,16,71,882
May 2024	7.75	−1.3%	7.90	8.65	7.55	1,32,21,857
Apr 2024	7.85	+6.1%	7.40	9.45	7.40	1,35,33,387
Mar 2024	7.40	−28.2%	10.30	10.45	7.15	2,37,93,678
Feb 2024	10.30	+5.6%	9.85	12.45	9.15	5,14,22,158
Jan 2024	9.75	+59.8%	6.30	9.80	6.15	3,49,27,155
Dec 2023	6.10	−9.0%	6.60	6.60	6.00	33,46,858
Nov 2023	6.70	+10.7%	6.05	7.20	5.80	96,69,912
Oct 2023	6.05	+1.7%	5.95	6.85	5.45	71,15,309
Sep 2023	5.95	−16.2%	7.00	7.30	5.70	1,06,52,380
Aug 2023	7.10	+59.6%	4.45	8.30	4.45	3,87,38,478
Jul 2023	4.45	−7.3%	4.85	4.90	4.35	50,60,610
Jun 2023	4.80	−4.0%	5.10	5.45	4.00	58,79,765
May 2023	5.00	+7.5%	4.80	5.35	4.55	60,40,984
Apr 2023	4.65	+6.9%	4.35	5.20	4.20	62,49,856
Mar 2023	4.35	−5.4%	4.60	5.10	3.65	55,79,912
Feb 2023	4.60	−11.5%	5.30	5.40	4.05	44,29,585
Jan 2023	5.20	−11.9%	6.05	6.25	5.00	68,20,499
Dec 2022	5.90	−11.3%	7.00	7.50	5.15	2,75,20,349
Nov 2022	6.65	+29.1%	5.20	6.65	4.20	1,91,96,833
Oct 2022	5.15	−6.4%	5.55	6.00	4.70	47,95,880
Sep 2022	5.50	−8.3%	6.00	6.50	5.05	1,10,61,716
Aug 2022	6.00	+4.3%	5.85	6.60	5.75	81,24,967
Jul 2022	5.75	0.0%	5.90	6.30	5.55	39,53,118
Jun 2022	5.75	−15.4%	7.10	7.25	4.95	91,16,894
May 2022	6.80	+2.3%	6.60	7.50	4.95	91,49,302
Apr 2022	6.65	−9.5%	7.55	8.05	6.10	70,80,441
Mar 2022	7.35	+17.6%	6.40	8.65	5.95	81,33,141
Feb 2022	6.25	−41.3%	10.95	11.15	6.25	1,08,38,915
Jan 2022	10.65	+0.5%	11.10	14.70	8.80	2,21,86,414
Dec 2021	10.60	+116.3%	5.10	10.60	5.10	1,76,89,676
Nov 2021	4.90	+46.3%	3.35	4.90	3.30	1,12,10,850
Oct 2021	3.35	+4.7%	3.20	4.30	3.05	1,17,49,183
Sep 2021	3.20	+12.3%	2.90	3.45	2.70	75,51,837
Aug 2021	2.85	−16.2%	3.40	3.50	2.75	65,00,778
Jul 2021	3.40	0.0%	3.55	4.00	3.15	1,32,77,492
Jun 2021	3.40	+17.2%	3.00	4.25	2.70	1,60,18,208
May 2021	2.90	+20.8%	2.45	2.90	2.25	42,82,158
Apr 2021	2.40	+6.7%	2.30	2.55	2.00	26,84,481
Mar 2021	2.25	−21.1%	2.85	2.95	2.15	32,74,484
Feb 2021	2.85	−12.3%	3.15	3.25	2.35	88,18,802
Jan 2021	3.25	+22.6%	2.90	4.65	2.70	2,98,22,147
Dec 2020	2.65	+120.8%	1.25	2.65	1.20	1,13,69,759
Nov 2020	1.20	+9.1%	1.10	1.25	1.05	23,15,751
Oct 2020	1.10	+4.8%	1.10	1.25	1.00	40,55,631
Sep 2020	1.05	−16.0%	1.20	1.25	1.00	28,35,893
Aug 2020	1.25	0.0%	1.30	1.40	1.20	46,88,697
Jul 2020	1.25	−28.6%	1.80	1.80	1.10	57,05,503
Jun 2020	1.75	+105.9%	0.90	1.75	0.85	80,50,999
May 2020	0.85	−10.5%	0.95	0.95	0.80	20,62,425
Apr 2020	0.95	+26.7%	0.75	1.10	0.70	38,47,537
Mar 2020	0.75	−28.6%	1.05	1.05	0.55	24,12,557
Feb 2020	1.05	−16.0%	1.25	1.25	1.00	19,30,508
Jan 2020	1.25	+13.6%	1.10	1.50	1.05	40,11,118
Dec 2019	1.10	0.0%	1.15	1.20	1.00	11,82,039
Nov 2019	1.10	0.0%	1.10	1.35	1.10	28,16,704
Oct 2019	1.10	−4.3%	1.25	1.25	1.00	13,15,317
Sep 2019	1.15	−20.7%	1.40	1.50	1.15	29,94,574
Aug 2019	1.45	−6.5%	1.50	1.60	1.20	17,24,591
Jul 2019	1.55	−6.1%	1.65	1.75	1.50	19,91,869
Jun 2019	1.65	−10.8%	1.80	1.90	1.60	24,00,970
May 2019	1.85	0.0%	1.85	2.25	1.70	40,85,014
Apr 2019	1.85	−7.5%	1.95	2.10	1.85	14,13,894
Mar 2019	2.00	0.0%	2.00	2.20	1.90	31,40,944
Feb 2019	2.00	+5.3%	1.90	2.15	1.65	25,40,292
Jan 2019	1.90	−5.0%	2.00	2.20	1.80	23,95,598
Dec 2018	2.00	+2.6%	2.00	2.30	1.75	39,01,267
Nov 2018	1.95	−2.5%	2.05	2.55	1.85	58,22,781
Oct 2018	2.00	−4.8%	2.05	2.10	1.70	59,32,131
Sep 2018	2.10	−19.2%	2.65	2.65	2.05	36,07,845
Aug 2018	2.60	+20.9%	2.15	2.75	2.05	50,94,085
Jul 2018	2.15	−6.5%	2.40	2.55	2.05	33,77,463
Jun 2018	2.30	−6.1%	2.50	2.70	2.10	44,27,521
May 2018	2.45	−10.9%	2.75	2.90	2.15	75,92,104
Apr 2018	2.75	−3.5%	2.95	3.50	2.60	82,65,379
Mar 2018	2.85	−12.3%	3.25	3.50	2.80	31,34,392
Feb 2018	3.25	−8.5%	3.55	3.95	3.10	37,01,862
Jan 2018	3.55	−10.1%	4.05	5.00	3.45	49,62,313
Dec 2017	3.95	0.0%	4.10	4.25	3.55	43,20,699
Nov 2017	3.95	+3.9%	3.90	6.10	3.70	2,90,35,868
Oct 2017	3.80	+46.2%	2.65	4.05	2.60	1,81,83,085
Sep 2017	2.60	+20.9%	2.15	2.90	2.10	1,20,20,811
Aug 2017	2.15	−10.4%	2.35	2.45	2.00	60,71,369
Jul 2017	2.40	+4.3%	2.35	2.65	2.05	69,45,445
Jun 2017	2.30	−4.2%	2.40	2.80	2.10	57,80,741
May 2017	2.40	−14.3%	2.85	2.95	2.20	40,47,514
Apr 2017	2.80	+7.7%	2.65	3.00	2.55	29,86,192
Mar 2017	2.60	−10.3%	2.90	3.00	2.40	31,18,996
Feb 2017	2.90	−7.9%	3.45	3.90	2.85	71,29,601
Jan 2017BSE close	3.15	+57.5%	1.91	3.15	1.89	71,44,267
Dec 2016BSE close	2.00	−0.5%	2.06	2.29	1.72	62,50,873
Nov 2016BSE close	2.01	−35.2%	3.15	3.37	1.85	95,99,213
Oct 2016BSE close	3.10	+21.6%	2.74	3.45	2.40	98,29,512
Sep 2016BSE close	2.55	−21.5%	3.25	3.36	2.44	39,83,751
Aug 2016BSE close	3.25	−16.5%	3.89	4.00	3.05	44,84,450
Jul 2016BSE close	3.89	−5.1%	4.00	4.39	3.65	55,94,156
Jun 2016BSE close	4.10	−5.5%	4.13	4.13	3.29	89,43,371
May 2016BSE close	4.34	+2.1%	4.36	5.43	4.06	91,39,643
Apr 2016BSE close	4.25	+3.4%	4.10	4.68	3.86	45,13,626
Mar 2016BSE close	4.11	+24.5%	3.45	5.55	3.15	1,32,79,028
Feb 2016BSE close	3.30	–	3.35	4.15	3.20	11,83,722

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2.72	2.72	2.63	2.65	2.66	51,525	60.8%
27 Oct 2026	2.64	2.72	2.60	2.70	2.68	30,887	79.7%
26 Oct 2026	2.62	2.66	2.54	2.64	2.61	73,558	69.3%
23 Oct 2026	2.69	2.69	2.58	2.59	2.61	1,46,451	88.0%
22 Oct 2026	2.70	2.70	2.62	2.64	2.66	78,053	76.5%
21 Oct 2026	2.72	2.77	2.64	2.65	2.69	1,27,191	76.1%
19 Oct 2026	2.83	2.90	2.61	2.72	2.77	2,75,355	74.9%
16 Oct 2026	2.90	2.92	2.80	2.83	2.85	96,375	71.2%
15 Oct 2026	2.90	2.92	2.84	2.86	2.87	73,723	87.0%
14 Oct 2026	2.90	2.93	2.81	2.89	2.89	1,43,020	73.7%
13 Oct 2026	2.70	2.94	2.70	2.88	2.86	1,70,753	67.9%
12 Oct 2026	2.79	2.80	2.40	2.73	2.69	3,29,351	63.1%
9 Oct 2026	2.83	2.83	2.76	2.79	2.80	1,18,052	79.5%
8 Oct 2026	2.83	2.84	2.75	2.76	2.79	81,208	70.2%
7 Oct 2026	2.86	2.86	2.73	2.78	2.79	1,17,426	80.7%
6 Oct 2026	2.74	2.87	2.72	2.83	2.79	1,49,942	78.1%
5 Oct 2026	2.88	2.89	2.73	2.76	2.80	1,52,409	84.2%
1 Oct 2026	2.90	2.91	2.80	2.82	2.86	90,509	83.9%
30 Sep 2026	2.90	2.93	2.88	2.89	2.90	96,957	83.3%
29 Sep 2026	2.88	2.94	2.87	2.90	2.91	1,48,872	89.6%
28 Sep 2026	2.97	2.97	2.89	2.90	2.92	1,54,510	83.6%
25 Sep 2026	2.93	2.97	2.91	2.93	2.93	69,403	87.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bhandari Hosiery Exports bonus and split history

Ex-date	Event	Price factor	What happened
25 Feb 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 Jun 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Sep 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
25 Feb 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.