Bhagyanagar India share price history

NSE: BHAGYANGRBSE: 512296Non - Ferrous MetalsSmall Cap

Bhagyanagar India Limited · Formerly Bhagyanagar Metals · Face value ₹2 · Listed Jan 1986 on BSE, Jul 2010 on NSE

₹77.60₹3.65 (4.94%)BSE ₹77.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹73.95.

28 Oct: open ₹74.95, high ₹77.60, low ₹74.50

52-week range of traded prices to 28 Oct 2026

₹39.00Low, 8 Oct 2026₹467.90High, 18 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹260 Cr1,675th largest listed
P/E: Demergernew accounts awaited
P/B: Demergernew accounts awaited
Dividend yield: Nonein the last 12 months
ROE: Demergernew accounts awaited
ROCE: Demergernew accounts awaited
Debt to equity: Demergernew accounts awaited
Volume, NSE: 2,83,884

Bhagyanagar India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Bhagyanagar India's share price is on record from 2 Jan 2007, when it closed at ₹36.90, to 28 Oct 2026. Its highest close was ₹454.55 on 7 Oct 2026 and its lowest ₹9.00 on 2 Aug 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farDemerger	77.60	−51.3%	454.55	41.40	159.32	467.90	39.00	4,13,42,643
2025	159.32	+64.5%	166.98	66.45	96.84	168.92	65.00	3,49,82,937
2024	96.84	−6.7%	122.34	79.20	104.50	128.89	76.00	4,16,67,697
2023	103.80	+132.2%	103.80	45.30	45.50	110.50	44.30	3,03,18,706
2022	44.70	−12.9%	57.15	35.20	52.50	60.00	34.15	1,50,18,529
2021	51.30	+45.7%	57.60	30.65	35.90	65.00	29.60	2,03,06,616
2020	35.20	+77.8%	35.20	13.25	19.50	36.95	11.50	76,72,108
2019	19.80	−37.9%	37.05	17.15	32.00	37.60	16.65	17,05,716
2018	31.90	−39.0%	55.95	27.70	53.45	60.40	26.20	2,87,86,591
2017BSE close	52.30	+169.6%	55.60	19.50	19.65	57.80	18.75	1,99,73,086
2016BSE close	19.40	−3.2%	22.20	15.35	20.95	23.50	15.35	6,79,959
2015BSE close	20.05	+14.6%	21.15	14.35	17.30	22.50	14.05	6,23,669
2014BSE close	17.50	+70.7%	21.95	10.52	10.76	23.00	10.50	17,40,375
2013BSE close	10.25	−28.1%	15.17	9.00	14.40	15.50	8.65	6,72,138
2012BSE close	14.25	−23.2%	19.80	12.95	18.95	20.15	12.50	56,40,785
2011	18.55	−12.3%	25.05	14.15	21.25	26.90	13.80	94,84,330
2010BSE close	21.15	−20.2%	29.75	19.70	26.90	31.50	19.00	1,32,45,853
2009BSE close	26.50	+75.7%	29.25	12.25	14.60	30.55	12.15	1,09,09,989
2008BSE close	15.08	−78.0%	73.80	10.50	70.40	79.50	9.00	1,71,76,735
2007BSE close	68.70	–	68.70	33.65	37.50	70.00	33.00	3,04,55,127

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 8 Oct 2026 reinvested, the change in 2026 is +467.7%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farDemerger	77.60	−81.1%	412.70	454.55	39.00	22,20,385
Sep 2026	411.15	+6.9%	381.30	467.90	363.55	42,12,835
Aug 2026	384.70	+1.2%	389.90	409.00	357.30	26,72,390
Jul 2026	380.30	−11.9%	431.00	431.00	357.00	25,26,208
Jun 2026	431.85	+47.3%	292.90	432.30	291.35	32,66,130
May 2026	293.20	+8.8%	275.00	351.90	255.95	33,08,614
Apr 2026	269.40	+95.6%	140.99	285.49	140.99	1,30,02,605
Mar 2026	137.71	−8.1%	145.01	170.65	135.00	36,72,971
Feb 2026	149.90	−14.8%	167.21	179.60	144.59	21,87,269
Jan 2026	176.01	+10.5%	159.32	193.00	152.12	42,73,236
Dec 2025	159.32	+17.0%	135.00	168.92	120.01	29,85,276
Nov 2025	136.18	−0.2%	136.00	167.40	124.20	73,50,071
Oct 2025	136.40	+44.7%	93.00	148.95	92.26	1,15,32,508
Sep 2025	94.26	+7.8%	87.05	99.41	86.00	5,42,139
Aug 2025	87.46	−7.6%	92.05	96.90	85.62	3,70,152
Jul 2025	94.65	+18.5%	79.86	115.90	76.84	59,69,910
Jun 2025	79.86	+3.3%	77.31	86.00	70.21	13,17,523
May 2025	77.31	+10.0%	70.20	84.63	65.00	11,06,154
Apr 2025	70.29	−2.2%	72.20	79.40	67.99	6,76,568
Mar 2025	71.90	−4.2%	73.30	82.96	69.49	13,10,895
Feb 2025	75.07	−15.0%	88.29	94.90	72.44	8,90,850
Jan 2025	88.29	−8.8%	96.84	98.80	80.60	9,30,891
Dec 2024	96.84	−4.8%	102.59	110.00	94.80	10,93,823
Nov 2024	101.76	+0.9%	118.00	118.00	95.39	16,83,505
Oct 2024	100.83	−3.7%	104.71	112.70	88.50	20,68,022
Sep 2024	104.71	+3.2%	102.30	111.00	98.60	21,41,261
Aug 2024	101.49	−10.7%	115.00	115.06	97.01	25,03,551
Jul 2024	113.61	+5.6%	108.00	128.89	105.45	77,22,141
Jun 2024	107.63	+4.1%	107.90	116.99	93.05	21,03,447
May 2024	103.40	−7.4%	112.10	119.40	101.00	23,81,694
Apr 2024	111.65	+36.6%	82.70	125.95	82.70	64,74,552
Mar 2024	81.75	−13.9%	96.35	100.20	76.00	16,62,015
Feb 2024	94.95	+0.1%	96.00	119.40	92.20	75,60,646
Jan 2024	94.85	−8.6%	104.50	106.80	91.90	42,73,040
Dec 2023	103.80	+48.2%	70.05	110.50	66.35	1,03,15,163
Nov 2023	70.05	+6.7%	64.35	71.00	63.00	2,48,286
Oct 2023	65.65	−5.9%	70.00	80.55	63.20	4,77,907
Sep 2023	69.80	+6.4%	65.85	96.85	65.85	51,16,425
Aug 2023	65.60	−1.6%	70.00	74.85	63.30	37,62,682
Jul 2023	66.70	+16.9%	58.15	66.70	52.90	29,33,973
Jun 2023	57.05	+11.9%	50.95	62.00	49.25	24,00,575
May 2023	51.00	+3.9%	49.10	53.60	47.00	8,06,193
Apr 2023	49.10	+4.5%	47.85	51.00	45.30	4,41,423
Mar 2023	47.00	+2.0%	46.65	52.40	44.60	4,78,080
Feb 2023	46.10	−8.3%	51.20	51.70	45.15	8,57,919
Jan 2023	50.30	+12.5%	45.50	56.15	44.30	24,80,080
Dec 2022	44.70	−2.8%	46.05	50.50	41.35	9,82,990
Nov 2022	46.00	−8.4%	50.20	53.95	42.25	9,65,729
Oct 2022	50.20	+11.9%	45.65	53.95	42.65	13,82,433
Sep 2022	44.85	+2.2%	43.55	56.75	40.55	35,63,173
Aug 2022	43.90	+2.7%	42.65	46.80	40.25	4,76,663
Jul 2022	42.75	+7.3%	39.95	44.90	37.80	4,66,674
Jun 2022	39.85	+0.3%	39.80	44.40	34.40	3,92,411
May 2022	39.75	−17.1%	47.80	47.80	34.15	8,54,172
Apr 2022	47.95	+8.2%	45.70	54.80	44.90	13,88,183
Mar 2022	44.30	+2.3%	41.05	54.70	41.05	10,19,672
Feb 2022	43.30	−11.5%	48.50	60.00	40.00	20,45,595
Jan 2022	48.95	−4.6%	52.50	55.00	45.50	14,80,834
Dec 2021	51.30	+14.3%	46.55	52.50	40.55	12,11,014
Nov 2021	44.90	−6.5%	48.10	52.85	43.25	9,16,658
Oct 2021	48.00	−0.5%	48.25	53.80	43.35	13,13,668
Sep 2021	48.25	−0.6%	48.65	57.45	47.25	18,95,622
Aug 2021	48.55	−2.4%	50.45	65.00	38.45	64,23,082
Jul 2021	49.75	+2.2%	49.40	53.70	45.95	13,02,371
Jun 2021	48.70	−7.3%	53.95	57.60	47.05	19,19,328
May 2021	52.55	+7.1%	51.20	60.00	47.50	11,44,792
Apr 2021	49.05	+12.9%	43.30	54.70	41.40	9,16,570
Mar 2021	43.45	−6.4%	48.70	52.75	39.00	11,97,622
Feb 2021	46.40	+49.7%	31.00	46.40	29.65	14,08,965
Jan 2021	31.00	−11.9%	35.90	38.75	29.60	6,56,924
Dec 2020	35.20	+85.3%	18.10	36.95	18.10	38,14,614
Nov 2020	19.00	+12.4%	16.90	19.75	16.10	1,70,238
Oct 2020	16.90	−8.6%	18.00	18.50	16.20	89,392
Sep 2020	18.50	+11.4%	16.20	18.65	16.20	3,05,596
Aug 2020	16.60	+7.1%	15.40	18.20	14.90	2,21,716
Jul 2020	15.50	−13.6%	18.20	18.45	15.20	2,93,119
Jun 2020	17.95	+22.9%	14.60	23.90	14.05	13,86,240
May 2020	14.60	−3.6%	15.10	17.80	13.90	2,06,031
Apr 2020	15.15	+5.9%	14.20	17.65	13.80	1,04,509
Mar 2020	14.30	−21.0%	18.55	21.80	11.50	3,58,706
Feb 2020	18.10	−13.2%	21.05	21.80	18.00	1,69,108
Jan 2020	20.85	+5.3%	19.50	28.60	18.00	5,52,839
Dec 2019	19.80	+11.2%	17.65	21.00	16.65	74,636
Nov 2019	17.80	−7.8%	19.40	22.00	17.55	98,844
Oct 2019	19.30	+1.8%	18.50	20.75	17.35	84,123
Sep 2019	18.95	−1.0%	19.95	21.40	18.10	55,307
Aug 2019	19.15	−10.9%	20.80	24.50	18.55	88,284
Jul 2019	21.50	−13.1%	25.90	26.00	20.10	1,89,703
Jun 2019	24.75	−7.8%	28.35	29.65	23.50	1,20,260
May 2019	26.85	−11.2%	30.00	30.90	26.15	1,41,924
Apr 2019	30.25	−1.5%	29.20	33.80	29.20	1,04,316
Mar 2019	30.70	+1.2%	31.95	35.70	29.60	3,12,358
Feb 2019	30.35	−8.7%	31.45	36.10	28.65	1,27,972
Jan 2019	33.25	+4.2%	32.00	37.60	28.75	3,07,989
Dec 2018	31.90	+8.9%	29.95	32.55	26.20	1,73,494
Nov 2018	29.30	−5.0%	31.00	33.00	28.70	1,57,096
Oct 2018	30.85	+1.5%	31.50	33.60	26.55	2,19,265
Sep 2018	30.40	−13.6%	34.00	36.40	29.15	1,42,610
Aug 2018	35.20	−12.7%	40.90	41.50	34.25	2,88,200
Jul 2018	40.30	+7.5%	37.65	53.45	35.80	48,16,108
Jun 2018	37.50	−13.2%	42.65	43.50	36.00	7,18,965
May 2018	43.20	−8.1%	47.50	48.15	40.25	11,53,098
Apr 2018	47.00	+10.6%	42.70	58.70	37.40	64,04,699
Mar 2018	42.50	−12.1%	49.40	60.40	41.70	93,80,842
Feb 2018	48.35	+16.1%	41.00	53.60	36.20	38,20,078
Jan 2018	41.65	−20.4%	53.45	54.45	38.70	15,12,136
Dec 2017	52.30	+31.2%	41.00	57.80	40.15	92,68,909
Nov 2017	39.85	+18.2%	33.95	42.50	32.90	31,43,468
Oct 2017	33.70	+10.9%	30.60	39.40	27.35	29,59,093
Sep 2017	30.40	+31.9%	23.05	37.60	22.00	22,23,390
Aug 2017	23.05	−7.2%	24.75	25.45	19.40	1,79,946
Jul 2017	24.85	+0.4%	24.75	28.70	23.05	6,76,181
Jun 2017	24.75	−4.3%	27.35	28.00	21.65	4,25,011
May 2017	25.85	+6.2%	28.00	28.00	21.70	79,270
Mar 2017BSE close	24.35	+4.1%	23.10	25.40	21.15	2,01,194
Feb 2017BSE close	23.40	−1.3%	23.80	24.85	21.05	1,98,701
Jan 2017BSE close	23.70	+22.2%	19.65	26.75	18.75	6,17,923
Dec 2016BSE close	19.40	+2.4%	18.85	19.80	17.50	39,265
Nov 2016BSE close	18.95	−2.8%	19.75	21.40	15.35	1,65,478
Oct 2016BSE close	19.50	+14.0%	16.95	19.80	16.95	61,177
Sep 2016BSE close	17.10	−3.9%	17.35	18.45	16.80	36,020
Aug 2016BSE close	17.80	−6.3%	18.30	19.50	17.50	30,537
Jul 2016BSE close	19.00	+8.0%	17.75	19.75	17.75	58,009
Jun 2016BSE close	17.60	+3.5%	16.90	18.35	16.60	43,903
May 2016BSE close	17.00	−2.9%	18.00	18.35	16.25	23,287
Apr 2016BSE close	17.50	−2.8%	16.50	18.75	16.50	34,718
Mar 2016BSE close	18.00	+5.9%	16.90	18.00	16.10	30,862
Feb 2016BSE close	17.00	−14.8%	20.00	20.10	15.35	44,604
Jan 2016BSE close	19.95	−0.5%	20.95	23.50	16.25	1,12,099
Dec 2015BSE close	20.05	+2.6%	19.60	20.70	18.10	38,056
Nov 2015BSE close	19.55	+2.9%	18.65	21.00	17.35	43,828
Oct 2015BSE close	19.00	−7.8%	20.50	20.90	18.00	61,308
Sep 2015BSE close	20.60	+32.9%	15.00	22.50	14.40	1,24,677
Aug 2015BSE close	15.50	−3.1%	16.15	18.90	14.05	88,234
Jul 2015BSE close	16.00	+0.3%	15.65	17.80	15.25	48,356
Jun 2015BSE close	15.95	−6.2%	17.00	17.00	15.35	37,038
May 2015BSE close	17.00	+0.6%	16.80	17.70	16.40	25,579
Apr 2015BSE close	16.90	+0.9%	17.10	18.35	16.55	28,018
Mar 2015BSE close	16.75	−2.9%	17.50	18.05	16.50	39,242
Feb 2015BSE close	17.25	−2.8%	17.30	18.60	16.90	39,420
Jan 2015BSE close	17.75	+1.4%	17.30	19.45	16.90	49,913
Dec 2014BSE close	17.50	+2.0%	16.90	18.50	16.50	54,973
Nov 2014BSE close	17.15	−2.3%	17.95	18.50	16.60	68,420
Oct 2014BSE close	17.55	−2.0%	17.65	20.25	17.25	90,034
Sep 2014BSE close	17.90	+5.3%	17.25	23.00	16.50	3,68,611
Aug 2014BSE close	17.00	−1.4%	16.85	19.85	16.50	1,23,164
Jul 2014BSE close	17.25	−4.2%	17.25	19.25	16.65	4,00,188
Jun 2014BSE close	18.00	+16.1%	15.75	18.80	15.70	1,39,968
May 2014BSE close	15.50	+5.0%	14.80	18.44	14.31	2,43,701
Apr 2014BSE close	14.76	+3.9%	14.60	15.96	13.21	43,785
Mar 2014BSE close	14.20	+9.2%	12.80	14.50	12.50	58,183
Feb 2014BSE close	13.00	−8.5%	14.60	14.80	12.10	56,635
Jan 2014BSE close	14.20	+38.5%	10.76	14.84	10.50	92,713
Dec 2013BSE close	10.25	+2.5%	10.50	11.02	9.65	34,321
Nov 2013BSE close	10.00	+1.5%	9.36	10.39	9.10	51,605
Oct 2013BSE close	9.85	−1.1%	9.47	10.70	9.00	36,759
Sep 2013BSE close	9.96	+4.3%	9.27	11.50	9.20	46,399
Aug 2013BSE close	9.55	−9.0%	11.40	11.50	8.65	65,640
Jul 2013BSE close	10.50	−22.2%	14.44	14.95	10.50	33,682
Jun 2013BSE close	13.50	−2.9%	14.64	14.75	12.60	31,743
May 2013BSE close	13.90	−1.2%	14.00	14.92	13.30	75,246
Apr 2013BSE close	14.07	+11.8%	13.55	15.40	12.55	60,761
Mar 2013BSE close	12.59	−7.1%	14.70	14.95	11.35	70,046
Feb 2013BSE close	13.55	−1.8%	13.55	15.30	13.10	76,867
Jan 2013BSE close	13.80	−3.2%	14.40	15.50	13.70	89,069
Dec 2012BSE close	14.25	−5.1%	14.75	16.00	14.00	67,316
Nov 2012BSE close	15.02	+6.9%	14.00	15.50	13.75	48,583
Oct 2012	14.05	−1.1%	14.00	15.30	13.55	2,33,188
Sep 2012	14.20	+7.2%	13.85	14.85	13.05	1,53,602
Aug 2012	13.25	−5.4%	13.95	15.20	12.50	3,19,371
Jul 2012	14.00	−6.7%	14.75	17.00	13.50	1,57,624
Jun 2012	15.00	+3.4%	14.15	15.50	14.00	4,21,406
May 2012	14.50	−10.8%	16.00	16.70	13.00	3,34,903
Apr 2012	16.25	+8.3%	15.00	16.90	14.55	1,62,632
Mar 2012	15.00	−16.4%	17.70	18.90	14.30	6,24,400
Feb 2012	17.95	−4.8%	18.70	19.30	17.55	18,52,278
Jan 2012	18.85	+1.6%	18.95	20.15	18.10	12,65,482
Dec 2011	18.55	+3.9%	17.95	19.25	15.10	12,43,462
Nov 2011	17.85	−3.0%	18.70	19.50	14.55	10,38,109
Oct 2011	18.40	+22.7%	14.60	18.70	13.80	6,67,877
Sep 2011	15.00	+1.4%	15.75	17.10	14.20	1,02,500
Aug 2011	14.80	−19.3%	18.30	18.75	13.90	2,44,291
Jul 2011	18.35	−12.4%	22.00	22.90	17.10	9,23,662
Jun 2011	20.95	+13.9%	18.40	20.95	16.10	10,30,122
May 2011	18.40	−10.5%	20.55	21.50	17.15	2,07,362
Apr 2011	20.55	+22.3%	17.25	26.90	17.00	18,73,179
Mar 2011	16.80	−6.7%	17.50	18.85	15.60	8,67,942
Feb 2011	18.00	−13.9%	22.00	23.00	17.30	3,12,511
Jan 2011	20.90	−1.2%	21.25	24.90	17.50	9,73,313
Dec 2010	21.15	−4.5%	22.00	22.65	19.00	4,85,338
Nov 2010	22.15	−4.3%	23.05	26.30	20.50	11,94,634
Oct 2010	23.15	−0.9%	23.30	28.25	22.65	24,00,177
Sep 2010	23.35	+0.6%	23.40	24.90	23.05	6,15,688
Aug 2010	23.20	−1.3%	23.55	26.50	23.10	17,54,580
Jul 2010BSE close	23.50	−2.1%	24.20	24.90	23.35	1,93,399
Jun 2010BSE close	24.00	−3.4%	24.60	27.00	23.00	2,69,639
May 2010BSE close	24.85	−5.9%	27.15	27.15	23.35	2,70,924
Apr 2010BSE close	26.40	+6.7%	24.70	27.55	24.20	5,36,213
Mar 2010BSE close	24.75	−6.6%	26.75	27.00	23.90	3,23,536
Feb 2010BSE close	26.50	−3.8%	27.10	28.80	25.75	7,20,990
Jan 2010BSE close	27.55	+4.0%	26.90	31.50	26.45	44,80,735
Dec 2009BSE close	26.50	+8.2%	25.00	27.70	24.55	10,28,850
Nov 2009BSE close	24.50	+7.0%	23.25	28.00	22.10	8,72,820
Oct 2009BSE close	22.90	−7.3%	24.90	28.15	22.35	12,61,688
Sep 2009BSE close	24.70	−11.5%	26.50	27.50	22.65	10,80,765
Aug 2009BSE close	27.90	+29.5%	21.10	29.50	20.60	12,75,532
Jul 2009BSE close	21.55	−5.1%	24.50	26.10	18.30	5,13,200
Jun 2009BSE close	22.70	−16.2%	28.70	30.55	22.00	16,90,660
May 2009BSE close	27.10	+42.3%	20.95	28.45	17.75	8,55,099
Apr 2009BSE close	19.05	+20.5%	16.00	24.60	15.70	17,49,899
Mar 2009BSE close	15.81	+8.6%	14.90	19.50	14.20	2,44,623
Feb 2009BSE close	14.56	+15.6%	13.50	16.10	12.45	1,48,029
Jan 2009BSE close	12.60	−16.4%	14.60	16.40	12.15	1,88,824
Dec 2008BSE close	15.08	+28.8%	11.80	16.80	9.00	3,20,119
Nov 2008BSE close	11.71	−2.0%	12.40	13.50	11.10	3,20,559
Oct 2008BSE close	11.95	−27.1%	16.20	17.10	10.25	5,42,984
Sep 2008BSE close	16.40	−12.1%	19.90	22.35	14.80	21,39,249
Aug 2008BSE close	18.65	−16.0%	22.00	23.00	18.00	17,79,577
Jul 2008BSE close	22.20	−14.0%	29.50	29.50	20.10	5,37,537
Jun 2008BSE close	25.80	−30.1%	36.60	37.00	24.00	3,02,593
May 2008BSE close	36.90	−9.4%	41.00	42.75	36.05	5,57,437
Apr 2008BSE close	40.75	−6.3%	45.00	52.30	37.50	11,60,544
Mar 2008BSE close	43.50	−18.5%	47.25	52.30	35.00	8,73,701
Feb 2008BSE close	53.35	+3.0%	53.80	59.00	40.35	16,94,369
Jan 2008BSE close	51.80	−24.6%	70.40	79.50	37.15	69,48,066
Dec 2007BSE close	68.70	+54.6%	46.55	70.00	46.55	58,32,180
Nov 2007BSE close	44.45	+10.4%	40.90	50.35	37.00	10,62,883
Oct 2007BSE close	40.25	−18.2%	51.50	52.00	35.00	14,01,536
Sep 2007BSE close	49.20	+19.6%	41.15	54.10	41.00	29,12,384
Aug 2007BSE close	41.15	−5.2%	42.15	44.50	39.10	6,37,655
Jul 2007BSE close	43.40	+9.6%	40.40	50.70	39.45	34,91,219
Jun 2007BSE close	39.60	−6.3%	42.15	43.50	39.45	9,08,413
May 2007BSE close	42.25	+13.7%	38.00	46.90	36.10	32,87,701
Apr 2007BSE close	37.15	+2.1%	34.40	43.10	33.50	23,06,298
Mar 2007BSE close	36.40	−3.1%	38.70	40.20	33.00	5,89,202
Feb 2007BSE close	37.55	−13.2%	44.95	51.65	35.10	38,00,354
Jan 2007BSE close	43.25	–	37.50	43.25	36.20	42,25,302

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one. With the demerger of 8 Oct 2026 reinvested, the change in Oct 2026 is +120.0%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	74.95	77.60	74.50	77.60	77.06	2,83,884	–
27 Oct 2026	73.95	73.95	68.35	73.95	73.54	5,71,825	–
26 Oct 2026	70.45	70.45	70.45	70.45	70.45	16,503	–
23 Oct 2026	67.10	67.10	67.10	67.10	67.10	29,959	–
22 Oct 2026	63.95	63.95	63.95	63.95	63.95	28,003	–
21 Oct 2026	60.95	60.95	60.95	60.95	60.95	30,233	–
19 Oct 2026	58.05	58.05	58.05	58.05	58.05	25,396	–
16 Oct 2026	55.30	55.30	55.30	55.30	55.30	5,360	–
15 Oct 2026	52.70	52.70	52.70	52.70	52.70	17,423	–
14 Oct 2026	50.20	50.20	50.20	50.20	50.20	6,444	–
13 Oct 2026	47.85	47.85	47.85	47.85	47.85	2,027	–
12 Oct 2026	45.60	45.60	45.60	45.60	45.60	3,840	–
9 Oct 2026	43.45	43.45	43.45	43.45	43.45	16,567	–
8 Oct 2026	39.00	41.40	39.00	41.40	40.86	1,18,087	–
7 Oct 2026	441.00	454.55	430.00	454.55	450.55	6,01,005	53.0%
6 Oct 2026	417.90	432.95	413.50	432.95	428.48	1,49,876	74.3%
5 Oct 2026	401.00	418.00	396.00	412.35	407.94	1,73,594	49.1%
1 Oct 2026	412.70	415.00	391.10	402.65	402.55	1,40,359	51.8%
30 Sep 2026	405.00	422.00	400.05	411.15	414.26	87,639	50.8%
29 Sep 2026	404.05	412.50	397.15	408.10	404.85	89,524	50.5%
28 Sep 2026	446.00	446.00	407.10	411.35	418.98	1,33,826	56.2%
25 Sep 2026	430.05	437.65	422.30	425.55	427.22	91,739	56.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bhagyanagar India bonus and split history

Ex-date	Event	Price factor	What happened
8 Oct 2026	Demerger	0.0858	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.