Bhagwati Autocast share price history

BSE: 504646Auto ComponentsSmall Cap

Bhagwati Autocast Limited · Face value ₹10 · Listed Feb 1984

₹589.00₹31.00 (5.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹620.00.

29 Oct: open ₹589.00, high ₹589.00, low ₹589.00

52-week range of traded prices to 29 Oct 2026

₹456.25Low, 30 Mar 2026₹784.00High, 29 Sep 2026

Market cap: ₹170 Cr2,583rd largest listed
P/E: 11.42
P/B: 2.57
Dividend yield: 0.59%
ROE: 25.1%
ROCE: 28.8%
Debt to equity: 0.07
Volume, BSE: 544

Bhagwati Autocast share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Bhagwati Autocast's share price is on record from 2 Jan 2007, when it closed at ₹35.40, to 29 Oct 2026. Its highest close was ₹769.45 on 29 Sep 2026 and its lowest ₹16.45 on 27 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	589.00	+6.6%	769.45	458.55	586.00	784.00	456.25	3,46,205
2025	552.70	+21.7%	619.05	317.60	460.05	636.00	315.10	2,81,763
2024	454.05	−26.2%	628.95	385.50	639.00	648.00	355.95	3,40,777
2023	614.95	+122.8%	623.25	226.85	277.00	675.60	223.20	3,76,473
2022	275.95	+71.3%	275.95	146.40	170.00	275.95	140.00	72,179
2021	161.10	+24.5%	192.55	116.80	134.90	207.00	114.60	1,96,376
2020	129.40	+52.2%	134.00	73.05	89.25	134.80	72.50	1,51,557
2019	85.00	−34.6%	149.55	79.50	121.00	156.00	72.05	71,611
2018	130.00	+5.0%	139.55	100.90	128.75	144.50	97.00	4,33,766
2017	123.85	+66.5%	141.55	66.00	77.25	149.90	63.15	7,41,845
2016	74.40	−18.8%	113.85	47.60	93.35	120.00	43.00	4,87,342
2015	91.60	+69.6%	92.65	39.05	54.55	93.60	36.00	3,44,620
2014	54.00	+31.7%	69.50	33.30	41.00	78.00	32.00	6,05,642
2013	41.00	+64.0%	41.10	20.50	25.90	43.00	20.30	2,29,713
2012	25.00	−15.0%	30.00	22.65	26.40	30.50	22.65	1,23,599
2011	29.40	−21.5%	47.05	26.50	36.00	50.00	26.30	4,91,150
2010	37.45	+29.6%	50.60	26.20	29.25	56.50	24.80	17,26,311
2009	28.90	+46.7%	28.90	16.45	19.05	29.75	15.90	2,50,935
2008	19.70	−51.8%	47.80	17.15	43.00	54.85	17.05	8,09,594
2007	40.85	–	43.25	26.65	34.15	46.00	24.30	12,02,447

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2019 close is its last trade, on 13 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	589.00	−20.4%	703.00	744.95	560.00	15,866
Sep 2026	739.55	+13.6%	643.00	784.00	615.55	33,087
Aug 2026	650.80	−5.3%	700.00	730.00	633.00	30,028
Jul 2026	687.35	+34.0%	507.00	733.90	480.00	1,13,199
Jun 2026	512.90	−8.4%	565.00	569.00	483.15	22,523
May 2026	560.05	−3.6%	583.05	600.00	526.80	14,348
Apr 2026	580.85	+26.7%	458.55	621.95	458.55	32,389
Mar 2026	458.55	−16.0%	542.00	557.85	456.25	25,667
Feb 2026	545.90	+8.3%	500.00	680.00	486.10	52,725
Jan 2026	504.00	−8.8%	586.00	586.00	485.00	6,373
Dec 2025	552.70	−1.3%	560.00	597.00	530.45	6,012
Nov 2025	559.75	+11.0%	481.00	636.00	471.40	36,704
Oct 2025	504.10	+1.6%	496.00	540.00	470.15	27,991
Sep 2025	496.10	+38.5%	389.65	514.00	352.00	63,367
Aug 2025	358.20	−0.2%	345.00	400.00	317.50	18,450
Jul 2025	358.85	+4.6%	353.00	410.00	344.05	12,528
Jun 2025	343.20	+1.9%	335.10	370.05	326.30	18,005
May 2025	336.75	+1.2%	324.00	349.45	315.10	14,459
Apr 2025	332.75	−3.6%	345.00	377.90	319.95	16,556
Mar 2025	345.00	−5.5%	365.00	389.00	335.25	21,799
Feb 2025	365.00	−16.8%	430.00	517.00	351.40	26,973
Jan 2025	438.65	−3.4%	460.05	499.95	398.35	18,919
Dec 2024	454.05	+0.9%	450.00	485.00	410.30	34,994
Nov 2024	450.05	−2.7%	475.00	499.90	410.00	18,159
Oct 2024	462.35	−13.2%	535.00	540.95	450.25	10,966
Sep 2024	532.50	+17.3%	456.00	596.30	432.15	84,953
Aug 2024	454.00	−0.4%	468.00	480.90	421.20	14,351
Jul 2024	455.85	−7.9%	485.00	520.00	429.30	30,239
Jun 2024	495.05	−7.3%	523.50	533.00	421.50	24,869
May 2024	534.05	+21.7%	439.00	570.00	355.95	42,031
Apr 2024	439.00	+12.1%	401.00	533.90	375.00	15,354
Mar 2024	391.75	−17.2%	493.80	503.95	369.05	17,844
Feb 2024	473.20	−15.1%	551.00	621.45	447.00	27,396
Jan 2024	557.55	−9.3%	639.00	648.00	516.30	19,621
Dec 2023	614.95	+2.8%	610.00	675.60	566.10	17,168
Nov 2023	598.00	−0.3%	600.20	638.00	555.80	18,487
Oct 2023	599.85	+0.1%	609.90	637.00	512.10	28,079
Sep 2023	599.00	+43.4%	405.30	645.00	395.00	81,580
Aug 2023	417.75	−4.4%	449.00	474.00	391.95	42,575
Jul 2023	437.15	+7.3%	414.00	458.50	383.55	49,962
Jun 2023	407.30	+26.2%	326.95	434.00	306.55	95,858
May 2023	322.65	+0.3%	315.25	341.95	295.00	9,832
Apr 2023	321.65	+9.0%	308.50	356.95	282.00	9,288
Mar 2023	295.00	+15.7%	273.95	296.40	245.05	16,257
Feb 2023	255.00	+2.6%	260.90	274.00	223.20	5,594
Jan 2023	248.50	−9.9%	277.00	282.90	235.80	1,793
Dec 2022	275.95	+13.6%	248.80	275.95	231.65	7,186
Nov 2022	242.95	+9.0%	233.00	257.00	213.25	4,443
Oct 2022	222.85	+10.5%	201.00	248.00	201.00	2,682
Sep 2022	201.60	−16.7%	244.00	249.20	201.60	5,134
Aug 2022	241.95	+54.1%	164.80	247.00	152.00	20,794
Jul 2022	157.00	−2.8%	169.55	170.00	152.70	1,166
Jun 2022	161.50	+0.9%	160.00	174.10	145.05	6,465
May 2022	160.00	−4.8%	170.00	171.30	140.00	2,585
Apr 2022	168.00	−1.2%	177.90	178.00	152.90	2,728
Mar 2022	170.10	+3.1%	165.00	178.90	152.10	1,719
Feb 2022	165.00	−6.9%	177.95	192.30	155.00	12,027
Jan 2022	177.25	+10.0%	170.00	188.90	163.00	5,250
Dec 2021	161.10	−9.0%	178.00	178.00	151.00	9,101
Nov 2021	177.00	−1.5%	184.90	192.00	151.05	23,709
Oct 2021	179.70	+8.9%	187.70	207.00	158.00	12,896
Sep 2021	165.00	+10.0%	164.00	189.00	140.05	17,425
Aug 2021	150.05	−10.9%	168.50	174.50	140.00	12,777
Jul 2021	168.50	−0.9%	170.00	179.85	147.05	7,777
Jun 2021	170.00	+17.4%	141.25	185.00	136.00	27,337
May 2021	144.85	−9.4%	155.00	160.00	138.15	21,475
Apr 2021	159.95	+14.9%	145.00	189.15	127.10	24,356
Mar 2021	139.25	+10.5%	132.25	145.00	117.50	26,606
Feb 2021	126.00	+7.6%	122.90	132.65	114.60	7,428
Jan 2021	117.05	−9.5%	134.90	134.90	117.00	5,489
Dec 2020	129.40	+7.9%	115.00	134.80	114.80	8,311
Nov 2020	119.90	+6.7%	117.00	121.00	108.00	7,241
Oct 2020	112.40	+0.3%	112.00	117.60	95.75	7,149
Sep 2020	112.10	+13.3%	95.05	112.10	95.00	23,996
Aug 2020	98.95	−5.3%	109.00	109.00	91.15	16,087
Jul 2020	104.50	−0.5%	109.85	110.95	98.00	15,606
Jun 2020	105.00	+38.2%	83.55	105.00	78.45	4,806
May 2020	76.00	−6.2%	76.00	84.95	73.05	1,418
Apr 2020	81.00	−27.9%	117.70	117.70	72.50	3,689
Mar 2020	112.30	+7.0%	105.00	118.40	99.20	26,261
Feb 2020	105.00	+24.5%	88.55	105.00	83.00	29,163
Jan 2020	84.35	−0.8%	89.25	97.75	80.80	7,830
Dec 2019	85.00	+0.6%	86.00	86.00	84.25	2,363
Nov 2019	84.50	−12.0%	96.00	96.00	82.10	3,527
Oct 2019	96.00	−3.8%	100.00	100.00	94.10	415
Sep 2019	99.75	−8.5%	106.95	114.00	99.75	154
Aug 2019	109.00	+37.1%	81.95	109.00	72.05	2,095
Jul 2019	79.50	−38.6%	132.50	132.50	79.00	4,086
Jun 2019	129.40	+0.7%	125.05	130.00	111.60	6,615
May 2019	128.45	−8.3%	140.00	142.00	124.50	7,795
Apr 2019	140.00	−0.1%	140.00	156.00	132.50	4,181
Mar 2019	140.10	+7.8%	120.00	151.00	120.00	12,493
Feb 2019	130.00	+6.6%	127.90	135.00	118.00	20,629
Jan 2019	122.00	−6.2%	121.00	133.90	112.00	7,258
Dec 2018	130.00	+2.4%	127.00	135.00	115.20	5,404
Nov 2018	127.00	+7.4%	118.20	144.50	116.05	12,329
Oct 2018	118.20	−2.4%	114.00	134.70	111.10	51,760
Sep 2018	121.05	0.0%	129.80	129.80	118.25	15,288
Aug 2018	121.10	−3.0%	124.00	139.40	115.00	27,468
Jul 2018	124.90	+4.2%	123.30	128.80	112.00	13,409
Jun 2018	119.90	+0.3%	115.00	123.00	112.05	28,881
May 2018	119.55	+0.5%	134.00	134.00	111.05	28,403
Apr 2018	119.00	+6.2%	120.00	133.90	111.15	12,309
Mar 2018	112.05	−13.6%	133.00	133.00	107.25	44,375
Feb 2018	129.70	+8.1%	125.50	138.00	97.00	1,31,284
Jan 2018	120.00	−3.1%	128.75	139.70	113.75	62,856
Dec 2017	123.85	+14.7%	113.95	149.90	109.20	1,68,300
Nov 2017	108.00	+15.9%	99.95	117.50	87.00	35,131
Oct 2017	93.15	+6.5%	94.60	103.80	85.60	12,563
Sep 2017	87.50	−16.6%	105.00	107.45	83.45	58,862
Aug 2017	104.95	−5.5%	117.90	118.40	92.00	56,772
Jul 2017	111.00	+22.4%	97.80	124.90	92.10	1,21,055
Jun 2017	90.65	+13.0%	83.90	111.15	79.35	1,23,667
May 2017	80.20	−2.1%	88.00	93.60	70.30	54,540
Apr 2017	81.95	+0.8%	87.95	92.95	77.00	24,234
Mar 2017	81.30	+13.7%	66.00	92.20	66.00	41,529
Feb 2017	71.50	−1.4%	75.90	82.90	63.15	20,337
Jan 2017	72.50	−2.6%	77.25	77.25	67.55	24,855
Dec 2016	74.40	+4.8%	68.00	74.55	63.20	22,136
Nov 2016	71.00	−29.2%	108.90	110.00	70.20	29,319
Oct 2016	100.25	+47.4%	68.00	102.00	65.60	1,07,930
Sep 2016	68.00	+1.0%	69.00	75.45	64.40	22,156
Aug 2016	67.30	+14.8%	60.85	67.40	52.50	34,615
Jul 2016	58.60	+2.4%	54.50	59.00	54.15	5,816
Jun 2016	57.25	+16.6%	53.15	59.10	48.00	22,700
May 2016	49.10	−10.7%	55.25	60.75	49.00	10,255
Apr 2016	55.00	+5.8%	55.50	63.90	52.80	6,009
Mar 2016	52.00	+8.3%	44.15	57.40	43.00	76,592
Feb 2016	48.00	−45.7%	79.60	91.60	44.30	82,026
Jan 2016	88.45	−3.4%	93.35	120.00	77.10	67,788
Dec 2015	91.60	+34.8%	65.75	93.60	65.75	1,37,364
Nov 2015	67.95	+29.2%	54.00	68.35	48.60	39,107
Oct 2015	52.60	+12.4%	44.55	53.15	44.50	10,128
Sep 2015	46.80	−1.5%	49.50	49.50	41.60	7,187
Aug 2015	47.50	+6.5%	44.00	60.95	44.00	31,936
Jul 2015	44.60	+14.2%	41.00	48.00	39.90	13,098
Jun 2015	39.05	−20.1%	43.25	46.80	39.00	5,150
May 2015	48.85	−2.3%	44.40	54.00	43.25	6,427
Apr 2015	50.00	+13.6%	49.50	60.00	42.60	16,792
Mar 2015	44.00	−12.0%	48.90	58.00	36.00	22,001
Feb 2015	50.00	−8.3%	54.00	58.00	41.60	33,845
Jan 2015	54.50	+0.9%	54.55	59.90	52.10	21,585
Dec 2014	54.00	−0.1%	51.30	61.70	46.15	17,664
Nov 2014	54.05	−14.1%	64.90	67.80	53.50	43,177
Oct 2014	62.95	+7.2%	67.60	67.70	55.50	20,697
Sep 2014	58.70	−1.2%	64.95	67.95	58.60	39,816
Aug 2014	59.40	+19.8%	52.85	68.35	45.70	73,153
Jul 2014	49.60	−25.0%	64.15	69.95	49.00	51,942
Jun 2014	66.10	+10.5%	57.10	78.00	51.10	56,212
May 2014	59.80	+34.4%	46.50	65.00	42.00	1,16,888
Apr 2014	44.50	+14.7%	40.70	50.00	39.00	57,068
Mar 2014	38.80	+0.5%	37.05	42.85	35.50	31,987
Feb 2014	38.60	−3.5%	40.00	41.50	32.00	31,795
Jan 2014	40.00	−2.4%	41.00	42.00	37.55	65,243
Dec 2013	41.00	+2.8%	39.90	43.00	36.90	44,395
Nov 2013	39.90	+12.2%	37.25	39.90	34.50	40,613
Oct 2013	35.55	+20.7%	30.00	38.75	29.95	17,181
Sep 2013	29.45	+5.0%	29.00	31.50	27.80	10,163
Aug 2013	28.05	−5.6%	28.50	31.00	25.10	15,221
Jul 2013	29.70	+18.8%	25.50	32.85	25.50	19,911
Jun 2013	25.00	+2.9%	24.20	26.45	23.10	14,741
May 2013	24.30	+1.0%	23.10	26.50	22.20	9,194
Apr 2013	24.05	+17.3%	21.50	25.60	20.30	11,036
Mar 2013	20.50	−16.0%	23.95	25.90	20.50	22,648
Feb 2013	24.40	−11.1%	28.80	28.80	24.00	7,583
Jan 2013	27.45	+9.8%	25.90	27.45	23.50	17,027
Dec 2012	25.00	−5.8%	25.25	27.45	24.15	4,763
Nov 2012	26.55	+11.8%	24.00	26.55	23.05	10,000
Oct 2012	23.75	+1.5%	23.50	24.35	22.65	5,434
Sep 2012	23.40	−5.1%	25.60	27.70	23.00	7,361
Aug 2012	24.65	−1.4%	24.05	26.25	23.00	9,398
Jul 2012	25.00	−10.2%	26.50	28.35	23.45	9,153
Jun 2012	27.85	+1.3%	25.15	28.20	25.15	5,071
May 2012	27.50	0.0%	28.85	29.95	24.50	5,387
Apr 2012	27.50	−2.5%	29.00	30.00	26.55	11,072
Mar 2012	28.20	−1.1%	27.65	29.00	25.90	23,998
Feb 2012	28.50	−4.5%	28.40	29.50	26.45	22,915
Jan 2012	29.85	+1.5%	26.40	30.50	26.40	9,047
Dec 2011	29.40	−2.0%	30.90	33.80	26.30	17,969
Nov 2011	30.00	−16.6%	33.55	35.90	29.50	17,314
Oct 2011	35.95	+4.4%	31.00	36.75	31.00	18,066
Sep 2011	34.45	−2.5%	35.35	37.70	32.25	20,768
Aug 2011	35.35	−7.0%	38.10	42.00	35.00	24,423
Jul 2011	38.00	+2.0%	37.10	43.00	36.60	46,043
Jun 2011	37.25	−6.9%	38.05	44.00	36.10	31,954
May 2011	40.00	−9.0%	45.90	46.00	37.00	20,847
Apr 2011	43.95	+18.8%	35.55	50.00	35.55	2,13,406
Mar 2011	37.00	+9.3%	33.55	39.90	33.55	31,356
Feb 2011	33.85	−1.5%	35.00	39.00	32.00	31,931
Jan 2011	34.35	−8.3%	36.00	43.50	28.00	17,073
Dec 2010	37.45	−1.3%	44.75	44.75	31.05	67,796
Nov 2010	37.95	−15.9%	54.00	56.50	34.40	5,84,453
Oct 2010	45.10	+8.5%	40.40	53.50	35.70	1,61,051
Sep 2010	41.55	+6.7%	39.45	45.00	35.00	1,03,970
Aug 2010	38.95	−9.8%	46.40	46.40	34.10	2,36,463
Jul 2010	43.20	+38.5%	31.00	43.20	29.50	2,20,187
Jun 2010	31.20	+11.4%	28.25	31.25	26.00	28,147
May 2010	28.00	−19.5%	34.30	34.90	27.50	42,753
Apr 2010	34.80	+21.0%	28.50	35.80	25.60	1,65,063
Mar 2010	28.75	+6.3%	26.75	32.00	24.80	46,657
Feb 2010	27.05	−6.6%	28.00	30.95	25.75	14,259
Jan 2010	28.95	+0.2%	29.25	34.00	26.65	55,512
Dec 2009	28.90	+23.5%	23.00	29.75	22.60	1,21,578
Nov 2009	23.40	−2.3%	22.90	25.10	20.50	20,252
Oct 2009	23.95	+3.5%	22.10	24.15	21.00	8,467
Sep 2009	23.15	+7.2%	21.95	24.20	21.00	13,573
Aug 2009	21.60	−9.4%	21.35	23.75	20.00	5,714
Jul 2009	23.85	−3.6%	23.55	24.60	19.45	11,705
Jun 2009	24.75	−1.0%	23.85	26.25	21.75	14,010
May 2009	25.00	+37.0%	18.50	27.00	18.45	17,724
Apr 2009	18.25	+10.6%	15.90	19.40	15.90	2,997
Mar 2009	16.50	−19.1%	19.00	22.30	16.00	12,405
Feb 2009	20.40	+6.5%	21.00	21.50	18.50	11,118
Jan 2009	19.15	−2.8%	19.05	20.50	18.00	11,392
Dec 2008	19.70	−0.3%	20.70	22.60	18.60	19,899
Nov 2008	19.75	−2.5%	20.80	23.50	18.35	22,753
Oct 2008	20.25	+1.3%	19.90	21.90	17.05	61,340
Sep 2008	20.00	−13.0%	21.45	24.75	19.50	26,188
Aug 2008	23.00	−9.3%	24.50	25.65	22.20	7,625
Jul 2008	25.35	+10.2%	26.30	26.30	21.60	14,950
Jun 2008	23.00	−15.6%	27.00	29.75	23.00	26,307
May 2008	27.25	−7.6%	28.30	31.25	26.50	29,469
Apr 2008	29.50	+3.3%	28.50	34.00	27.05	35,412
Mar 2008	28.55	−3.2%	30.45	33.90	22.60	92,008
Feb 2008	29.50	−3.8%	31.90	34.65	28.30	49,854
Jan 2008	30.65	−25.0%	43.00	54.85	28.00	4,23,789
Dec 2007	40.85	+33.9%	31.00	41.70	25.00	2,00,564
Nov 2007	30.50	+1.7%	29.00	34.70	25.55	1,05,467
Oct 2007	30.00	−9.5%	33.00	34.50	24.30	1,05,709
Sep 2007	33.15	+0.5%	34.00	37.95	31.80	62,308
Aug 2007	33.00	−4.3%	36.95	36.95	31.45	61,888
Jul 2007	34.50	−10.0%	37.00	40.00	34.20	1,19,678
Jun 2007	38.35	+3.5%	36.60	41.35	35.65	60,477
May 2007	37.05	+2.3%	36.00	41.65	33.00	1,06,170
Apr 2007	36.20	+8.1%	32.50	39.75	31.30	53,132
Mar 2007	33.50	+1.7%	33.15	35.50	30.00	58,059
Feb 2007	32.95	−10.5%	36.10	46.00	32.15	1,90,426
Jan 2007	36.80	–	34.15	42.70	34.10	78,569

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	589.00	589.00	589.00	589.00	589.00	544
28 Oct 2026	627.00	627.00	608.95	620.00	619.00	514
27 Oct 2026	584.00	614.15	584.00	614.15	611.50	551
26 Oct 2026	600.95	600.95	560.00	584.95	565.69	240
23 Oct 2026	596.40	596.40	572.20	572.80	575.30	218
22 Oct 2026	612.40	612.40	599.40	599.40	–	56
21 Oct 2026	605.00	605.00	579.20	583.25	589.16	795
19 Oct 2026	589.00	649.00	589.00	601.30	609.24	2,145
16 Oct 2026	659.95	659.95	615.00	618.80	623.56	311
15 Oct 2026	669.00	669.00	618.95	638.40	635.06	285
14 Oct 2026	658.60	658.60	601.00	650.00	633.75	399
13 Oct 2026	657.45	657.45	598.00	629.75	623.97	636
12 Oct 2026	649.60	649.60	617.15	626.85	625.29	1,948
9 Oct 2026	612.00	670.00	610.00	649.60	639.71	1,072
8 Oct 2026	675.00	682.00	641.00	641.00	647.82	910
7 Oct 2026	681.15	718.80	669.70	674.70	673.56	2,049
6 Oct 2026	700.00	717.00	688.00	704.90	705.47	286
5 Oct 2026	735.00	744.00	684.00	687.15	695.53	1,012
1 Oct 2026	703.00	744.95	702.60	719.95	709.85	1,895
30 Sep 2026	769.45	769.45	731.00	739.55	743.16	1,738
29 Sep 2026	784.00	784.00	735.00	769.45	760.36	1,759
28 Sep 2026	774.00	774.00	702.00	761.40	753.27	3,414

Prices in ₹ per share as traded, not adjusted.