Best Eastern Hotels share price history

BSE: 508664Leisure ServicesSmall Cap

Best Eastern Hotels Limited · Face value ₹1 · Listed Mar 1985

₹13.70₹0.50 (3.79%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹13.20.

30 Oct: open ₹13.20, high ₹13.80, low ₹13.00

52-week range of traded prices to 30 Oct 2026

₹8.60Low, 30 Mar 2026₹20.27High, 10 Aug 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹23 Cr4,179th largest listed
P/E: 2,379.85
P/B: 9.80
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROCE: 2.1%
Debt to equity: 1.10
Volume, BSE: 36

Best Eastern Hotels share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Best Eastern Hotels' share price is on record from 2 Jan 2007, when it closed at ₹5.48, to 30 Oct 2026. Its highest close was ₹94.00 on 11 May 2018 and its lowest ₹4.90 on 14 May 2007, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.70	+21.9%	19.50	9.45	11.50	20.27	8.60	15,26,559
2025	11.24	−34.1%	18.32	10.22	16.98	19.49	9.99	12,78,276
2024	17.06	−16.0%	20.90	15.51	20.03	21.65	14.50	26,45,428
2023	20.31	−61.6%	64.45	19.14	55.55	66.95	18.20	73,33,396
2022	52.95	+92.5%	53.50	20.60	28.85	55.00	20.60	3,52,846
2021	27.50	+71.9%	31.35	16.20	16.50	32.70	16.20	16,62,376
2020	16.00	+149.6%	17.15	6.42	6.53	17.20	6.42	82,950
2019	6.41	−90.3%	63.10	6.13	63.10	63.10	6.10	2,80,746
2018	66.40	−3.8%	94.00	63.70	72.00	94.00	63.00	4,94,923
2017	69.00	+102.9%	80.70	29.15	35.00	81.00	29.00	12,54,738
2016	34.00	−13.7%	69.15	27.00	39.40	73.00	27.00	12,40,047
2015	39.40	+35.9%	44.15	21.50	31.00	44.15	21.50	1,43,056
2014	29.00	+38.4%	43.85	20.80	21.95	44.70	20.50	36,22,588
2013	20.95	+17.4%	24.25	12.13	17.25	24.25	12.00	4,59,271
2012	17.85	+62.3%	26.95	11.05	11.55	27.13	11.05	5,86,242
2011	11.00	−1.8%	24.18	10.55	13.39	25.38	9.63	3,84,320
2010	11.20	+33.7%	15.50	8.01	8.01	17.53	7.81	44,25,400
2009	8.38	−0.9%	14.02	7.03	8.87	14.54	6.68	46,61,550
2008	8.45	−25.9%	15.19	7.74	12.55	16.69	7.73	23,64,050
2007	11.41	–	11.41	4.90	5.15	11.41	4.80	1,03,59,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2017 close is its last trade, on 28 Nov 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.70	−5.5%	14.00	15.22	13.00	13,296
Sep 2026	14.50	−14.3%	16.22	16.90	14.43	38,759
Aug 2026	16.92	−6.8%	19.04	20.27	16.50	1,62,389
Jul 2026	18.15	+58.2%	11.36	19.24	10.01	8,79,532
Jun 2026	11.47	−1.4%	12.00	12.90	10.27	36,211
May 2026	11.63	−4.0%	12.25	12.71	10.00	1,06,256
Apr 2026	12.12	+28.3%	9.75	13.00	9.50	69,540
Mar 2026	9.45	−21.2%	12.50	12.90	8.60	51,992
Feb 2026	11.99	+10.0%	10.97	13.49	9.90	64,671
Jan 2026	10.90	−3.0%	11.50	15.79	10.11	1,03,913
Dec 2025	11.24	−8.4%	12.27	12.72	9.99	79,666
Nov 2025	12.27	−9.0%	13.49	14.95	11.29	2,56,147
Oct 2025	13.49	−3.3%	13.95	14.71	13.01	52,026
Sep 2025	13.95	−6.8%	14.79	16.99	13.50	1,08,371
Aug 2025	14.96	+7.8%	14.48	18.50	13.56	1,71,633
Jul 2025	13.88	−11.8%	16.30	16.30	13.80	94,692
Jun 2025	15.73	+20.3%	13.14	16.49	12.75	1,23,529
May 2025	13.08	−5.6%	13.10	14.98	12.00	92,691
Apr 2025	13.85	+11.2%	13.99	14.98	11.60	46,471
Mar 2025	12.46	−8.7%	14.00	14.99	11.51	86,722
Feb 2025	13.64	−14.2%	16.93	16.93	12.01	1,00,721
Jan 2025	15.90	−6.8%	16.98	19.49	15.00	65,607
Dec 2024	17.06	+0.6%	16.41	19.80	16.08	1,50,009
Nov 2024	16.95	−4.0%	18.00	18.99	15.73	50,691
Oct 2024	17.66	−0.3%	18.13	18.50	16.01	72,805
Sep 2024	17.71	−0.7%	18.49	19.33	17.00	85,546
Aug 2024	17.83	+3.6%	17.49	19.50	15.00	2,85,038
Jul 2024	17.21	−1.6%	17.49	19.50	16.50	1,68,525
Jun 2024	17.49	+4.7%	17.45	18.60	15.10	1,01,190
May 2024	16.71	−13.2%	19.06	20.60	16.15	3,16,343
Apr 2024	19.25	+22.2%	16.79	21.00	15.90	2,27,928
Mar 2024	15.75	−17.7%	19.13	20.21	14.50	2,82,775
Feb 2024	19.13	−3.9%	20.25	21.04	17.90	3,36,401
Jan 2024	19.90	−2.0%	20.03	21.65	18.91	5,68,177
Dec 2023	20.31	−13.7%	22.37	23.30	18.63	10,80,908
Nov 2023	23.54	−9.3%	26.98	31.00	23.54	41,85,924
Oct 2023	25.94	+29.6%	20.42	26.46	19.80	8,37,397
Sep 2023	20.02	−29.1%	27.69	27.69	18.20	2,81,393
Aug 2023	28.25	−6.3%	31.64	33.16	26.50	8,14,973
Jul 2023	30.14	−7.3%	32.00	33.60	27.56	14,851
Jun 2023	32.53	−18.3%	39.00	39.00	28.65	7,048
May 2023	39.80	−14.9%	46.75	49.95	38.95	61,297
Apr 2023	46.76	+22.2%	39.50	49.01	38.01	2,436
Mar 2023	38.25	−25.0%	51.00	52.50	37.07	1,829
Feb 2023	51.00	−14.8%	61.00	61.00	51.00	4,336
Jan 2023	59.85	+13.0%	55.55	66.95	46.60	41,004
Dec 2022	52.95	+14.5%	47.00	55.00	45.00	22,265
Nov 2022	46.25	+12.8%	41.00	50.50	40.50	7,324
Oct 2022	41.00	+12.3%	37.25	46.20	37.25	27,072
Sep 2022	36.50	+19.7%	31.00	36.50	25.65	35,696
Aug 2022	30.50	−3.2%	32.95	34.00	27.20	11,142
Jul 2022	31.50	+45.2%	22.15	31.75	20.60	2,147
Jun 2022	21.70	−17.2%	26.20	29.40	21.70	1,30,949
May 2022	26.20	−34.5%	39.20	43.90	26.20	21,222
Apr 2022	40.00	+53.8%	27.30	40.65	23.85	41,402
Mar 2022	26.00	−3.0%	28.10	28.10	22.75	27,607
Feb 2022	26.80	+3.9%	25.00	29.00	22.80	15,563
Jan 2022	25.80	−6.2%	28.85	30.75	23.70	10,457
Dec 2021	27.50	+10.0%	25.00	28.90	23.75	30,732
Nov 2021	25.00	0.0%	25.00	28.30	23.75	1,15,020
Oct 2021	25.00	−5.7%	27.70	32.70	25.00	1,44,994
Sep 2021	26.50	+26.5%	21.40	28.10	17.30	11,05,052
Aug 2021	20.95	+8.0%	19.40	21.00	16.55	2,07,844
Jul 2021	19.40	−3.0%	20.50	21.00	18.50	4,976
Jun 2021	20.00	+0.3%	20.50	21.65	17.35	33,216
May 2021	19.95	+3.4%	19.30	23.30	19.30	2,977
Apr 2021	19.30	+4.3%	19.30	19.30	19.30	45
Mar 2021	18.50	−11.5%	19.90	19.90	17.10	1,884
Feb 2021	20.90	+7.2%	20.45	23.15	20.45	11,318
Jan 2021	19.50	+21.9%	16.50	19.50	16.20	4,318
Dec 2020	16.00	+15.9%	13.80	16.00	13.15	6,709
Nov 2020	13.80	−14.6%	16.15	16.15	13.25	2,621
Oct 2020	16.15	+2.9%	16.45	17.20	15.80	8,253
Sep 2020	15.70	+52.4%	10.35	15.70	10.35	1,302
Aug 2020	10.30	+3.0%	10.30	10.30	10.30	722
Jul 2020	10.00	−4.0%	10.90	10.90	9.55	253
Jun 2020	10.42	+54.6%	6.75	10.42	6.75	22,086
May 2020	6.74	+5.0%	6.74	6.74	6.74	399
Mar 2020	6.42	0.0%	6.42	6.42	6.42	3
Feb 2020	6.42	−2.0%	6.55	6.55	6.42	20,130
Jan 2020	6.55	+2.2%	6.53	6.79	6.53	20,472
Dec 2019	6.41	+3.4%	6.20	6.44	6.10	53,841
Nov 2019	6.20	−0.8%	6.25	6.32	6.13	31,429
Oct 2019	6.25	−5.0%	6.50	6.50	6.20	72,896
Sep 2019	6.58	−29.7%	9.18	9.18	6.58	14,910
Aug 2019	9.36	−28.5%	12.84	12.84	9.36	6,394
Jul 2019	13.10	−25.6%	17.25	17.25	13.10	2,547
Jun 2019	17.60	−10.7%	19.35	19.35	17.60	1,730
May 2019	19.70	−9.2%	21.30	21.30	19.70	5,537
Apr 2019	21.70	−3.8%	22.10	22.10	21.70	6
Mar 2019	22.55	−37.5%	34.30	34.30	22.55	85,026
Feb 2019	36.10	−26.2%	46.50	46.50	36.10	7
Jan 2019	48.90	−26.4%	63.10	63.10	48.90	6,423
Dec 2018	66.40	−15.6%	74.75	82.00	66.40	18,392
Nov 2018	78.65	0.0%	78.65	78.65	78.65	6
Oct 2018	78.65	−5.9%	83.55	83.55	75.00	49
Sep 2018	83.60	0.0%	83.60	83.60	83.60	1
Aug 2018	83.60	−11.1%	89.30	93.75	83.60	12
May 2018	94.00	+4.7%	94.00	94.00	94.00	818
Apr 2018	89.80	+30.1%	68.70	89.80	65.70	2,08,368
Mar 2018	69.00	+0.9%	69.50	71.00	63.65	1,54,972
Feb 2018	68.40	−6.0%	71.00	71.00	63.00	59,000
Jan 2018	72.80	+5.5%	72.00	73.00	64.00	53,305
Nov 2017	69.00	−3.3%	67.80	72.90	62.95	1,67,966
Oct 2017	71.35	−9.1%	79.00	80.00	71.35	26,233
Aug 2017	78.50	−2.3%	79.00	80.50	78.00	6,850
Jul 2017	80.35	+45.2%	58.10	81.00	55.80	58,982
Jun 2017	55.35	−14.8%	67.50	67.50	45.60	1,26,092
May 2017	64.95	0.0%	61.75	68.00	60.55	29,405
Apr 2017	64.95	−10.5%	74.80	75.90	61.15	1,81,967
Mar 2017	72.55	+23.2%	58.80	81.00	58.00	3,53,152
Feb 2017	58.90	+43.0%	43.95	59.30	40.00	2,75,735
Jan 2017	41.20	+21.2%	35.00	46.60	29.00	28,356
Dec 2016	34.00	+14.7%	35.50	37.00	27.00	76,211
Nov 2016	29.65	−22.1%	34.25	37.00	27.00	55,285
Oct 2016	38.05	−41.3%	60.00	64.70	34.00	86,280
Sep 2016	64.80	+2.2%	63.50	73.00	55.00	2,20,720
Aug 2016	63.40	+7.6%	58.50	67.80	57.50	1,62,629
Jul 2016	58.90	−6.1%	61.00	65.10	53.80	3,29,944
Jun 2016	62.70	+16.2%	51.30	64.60	51.30	94,183
May 2016	53.95	+33.2%	40.50	53.95	40.25	34,709
Apr 2016	40.50	+0.2%	41.00	43.00	39.95	5,800
Mar 2016	40.40	−4.3%	40.10	41.80	38.10	26,471
Feb 2016	42.20	+12.1%	37.20	48.15	37.20	84,692
Jan 2016	37.65	−4.4%	39.40	40.00	37.05	63,123
Dec 2015	39.40	+14.2%	35.00	44.15	35.00	37,571
Nov 2015	34.50	+3.6%	34.95	34.95	31.35	2,456
Oct 2015	33.30	−10.4%	36.90	37.00	33.30	2,960
Sep 2015	37.15	−13.4%	41.00	42.95	35.80	9,610
Aug 2015	42.90	+32.4%	30.80	42.90	30.80	7,287
Jul 2015	32.40	+37.6%	24.70	32.40	24.70	14,151
Jun 2015	23.55	+4.7%	22.50	24.00	22.50	11,840
May 2015	22.50	−1.3%	21.70	22.65	21.70	939
Apr 2015	22.80	+0.9%	21.50	26.00	21.50	20,442
Mar 2015	22.60	−21.3%	27.50	27.50	22.00	13,418
Feb 2015	28.70	+9.1%	26.25	28.70	26.20	19,948
Jan 2015	26.30	−9.3%	31.00	32.00	26.30	2,434
Dec 2014	29.00	+5.1%	26.10	43.60	24.10	8,585
Nov 2014	27.60	−21.6%	33.50	36.25	27.50	29,957
Oct 2014	35.20	+14.7%	31.95	38.30	29.00	1,73,690
Sep 2014	30.70	−5.8%	31.95	37.30	27.45	4,01,470
Aug 2014	32.60	−16.4%	38.25	38.25	30.80	4,46,101
Jul 2014	39.00	+72.6%	23.70	44.70	22.55	3,82,587
Jun 2014	22.60	−19.6%	29.50	41.30	21.85	1,32,588
May 2014	28.10	+24.9%	23.00	29.70	23.00	4,85,256
Apr 2014	22.50	−10.2%	24.00	24.25	22.50	86,920
Mar 2014	25.05	+11.3%	23.60	32.35	22.50	12,17,950
Feb 2014	22.50	−4.3%	22.35	24.00	20.50	2,46,706
Jan 2014	23.50	+12.2%	21.95	25.35	21.95	10,778
Dec 2013	20.95	+1.5%	20.50	24.25	20.50	1,100
Nov 2013	20.65	+62.0%	13.38	20.65	13.33	6,475
Oct 2013	12.75	+0.6%	13.30	13.30	12.75	3,022
Sep 2013	12.68	−4.9%	12.68	12.68	12.68	1,000
Aug 2013	13.33	−14.3%	14.78	14.78	13.33	2,100
Jul 2013	15.55	+15.4%	14.13	15.55	13.43	1,356
Jun 2013	13.48	+10.0%	12.25	13.48	12.13	2,59,604
May 2013	12.25	−16.9%	14.13	14.13	12.00	1,36,018
Apr 2013	14.75	−13.2%	16.25	16.25	14.05	2,126
Mar 2013	17.00	−5.6%	18.88	20.50	17.00	21,704
Feb 2013	18.00	+39.3%	13.55	18.00	12.33	5,446
Jan 2013	12.93	−27.6%	17.25	17.25	12.33	19,320
Dec 2012	17.85	+59.4%	11.75	19.53	11.75	16,594
Nov 2012	11.20	−13.8%	13.00	13.00	11.05	8,226
Oct 2012	13.00	−12.6%	14.28	14.98	13.00	31,270
Sep 2012	14.88	−8.0%	16.10	17.00	14.88	4,598
Aug 2012	16.18	+4.5%	16.20	18.50	15.58	4,172
Jul 2012	15.48	−19.9%	18.38	19.00	14.03	7,430
Jun 2012	19.33	−19.1%	23.85	23.85	19.33	7,300
May 2012	23.88	−2.8%	24.45	24.75	21.48	42,326
Apr 2012	24.58	−2.7%	25.00	25.00	21.75	34,922
Mar 2012	25.25	−0.7%	26.25	27.13	23.78	1,64,368
Feb 2012	25.43	+57.2%	16.98	26.50	16.98	82,698
Jan 2012	16.18	+47.0%	11.55	16.18	11.55	1,82,338
Dec 2011	11.00	−38.4%	16.98	16.98	11.00	21,368
Nov 2011	17.85	+3.3%	18.13	25.38	16.78	41,352
Oct 2011	17.28	+29.4%	13.94	17.28	13.33	7,020
Sep 2011	13.35	+4.8%	13.35	13.35	13.35	520
Aug 2011	12.74	+0.2%	12.08	13.40	11.57	690
Jul 2011	12.71	−18.0%	14.73	15.00	12.71	7,400
Jun 2011	15.50	+8.4%	14.93	16.28	14.80	3,780
May 2011	14.30	−11.6%	16.98	17.60	13.64	7,460
Apr 2011	16.17	+7.1%	15.00	16.17	14.01	11,260
Mar 2011	15.10	−2.9%	16.28	19.75	14.00	1,23,770
Feb 2011	15.55	+17.6%	14.79	15.55	11.42	57,090
Jan 2011	13.22	+18.0%	13.39	15.70	9.63	1,02,610
Dec 2010	11.20	−19.6%	15.00	16.80	9.16	36,910
Nov 2010	13.93	−7.1%	13.51	17.53	11.47	60,520
Oct 2010	15.00	+6.3%	15.39	16.50	13.50	77,210
Sep 2010	14.11	+21.7%	12.10	15.10	10.10	1,28,540
Aug 2010	11.59	−11.6%	12.52	13.80	10.55	80,990
Jul 2010	13.11	+24.0%	10.35	15.50	10.35	4,94,110
Jun 2010	10.57	+2.6%	9.80	11.80	9.35	2,66,810
May 2010	10.30	+6.5%	9.70	11.30	8.80	1,91,080
Apr 2010	9.68	−5.5%	10.70	12.40	8.60	10,42,170
Mar 2010	10.24	+21.0%	8.50	10.55	8.10	16,96,370
Feb 2010	8.46	+4.6%	7.82	9.43	7.81	1,21,160
Jan 2010	8.09	−3.5%	8.01	9.89	8.01	2,29,530
Dec 2009	8.38	−18.1%	11.10	14.54	7.82	24,55,740
Nov 2009	10.23	+18.1%	9.00	10.39	8.09	6,32,190
Oct 2009	8.66	−6.9%	9.00	9.34	7.60	2,92,560
Sep 2009	9.31	+22.4%	6.90	10.26	6.90	11,20,420
Aug 2009	7.60	−17.8%	9.10	9.13	7.60	13,810
Jul 2009	9.25	−6.8%	9.85	10.90	9.22	17,160
Jun 2009	9.93	−0.5%	10.29	10.47	9.03	50,680
May 2009	9.98	+14.9%	8.68	10.75	8.68	9,280
Apr 2009	8.68	+19.5%	7.63	9.14	7.63	20,300
Mar 2009	7.27	−9.2%	7.61	8.09	6.68	42,090
Feb 2009	8.00	−11.1%	8.56	8.56	8.00	30
Jan 2009	9.00	+6.5%	8.87	9.00	7.65	7,290
Dec 2008	8.45	−10.8%	9.01	9.43	7.73	4,140
Nov 2008	9.48	+10.6%	8.56	9.48	8.36	1,780
Oct 2008	8.57	−14.2%	9.99	9.99	8.57	27,810
Sep 2008	9.99	+8.7%	9.15	9.99	8.60	52,070
Aug 2008	9.19	−1.2%	8.85	10.88	8.20	43,060
Jul 2008	9.30	−13.0%	9.63	11.00	8.51	40,420
Jun 2008	10.69	−12.3%	11.00	13.79	10.20	1,17,590
May 2008	12.20	−2.8%	11.96	13.79	10.74	86,050
Apr 2008	12.54	+9.5%	11.00	14.00	11.00	1,65,980
Mar 2008	11.46	+16.8%	9.50	11.67	8.46	8,82,240
Feb 2008	9.81	−6.2%	9.94	10.94	9.06	74,570
Jan 2008	10.46	−8.4%	12.55	16.69	10.46	8,68,340
Dec 2007	11.41	+75.5%	6.53	11.41	6.13	4,86,720
Nov 2007	6.50	+10.1%	5.76	6.84	5.61	8,38,850
Oct 2007	5.91	−1.7%	6.15	6.30	5.51	9,60,590
Sep 2007	6.01	+3.6%	5.94	6.30	5.58	3,89,980
Aug 2007	5.80	−5.6%	6.15	6.19	5.43	8,77,400
Jul 2007	6.14	+9.6%	5.65	6.33	5.10	6,50,020
Jun 2007	5.60	+9.4%	5.23	5.73	4.92	6,17,250
May 2007	5.12	−3.3%	5.39	5.64	4.90	1,92,510
Apr 2007	5.30	+2.5%	5.45	5.90	5.01	21,46,750
Mar 2007	5.17	−21.6%	6.13	6.40	4.80	11,71,050
Feb 2007	6.59	−2.9%	6.76	7.20	5.76	8,52,890
Jan 2007	6.79	–	5.15	8.34	4.90	11,75,240

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	13.20	13.80	13.00	13.70	–	36
29 Oct 2026	13.80	13.80	13.20	13.20	–	82
28 Oct 2026	13.79	13.79	13.20	13.20	13.79	1,411
27 Oct 2026	13.20	13.20	13.20	13.20	13.20	52
26 Oct 2026	13.10	13.20	13.10	13.20	13.20	131
23 Oct 2026	13.85	13.85	13.20	13.20	13.35	1,887
22 Oct 2026	13.85	14.30	13.75	13.85	13.84	890
21 Oct 2026	14.40	14.40	13.80	13.85	13.83	472
19 Oct 2026	14.80	14.80	14.40	14.43	–	29
16 Oct 2026	13.60	14.45	13.54	14.40	14.20	1,816
15 Oct 2026	14.32	14.32	13.80	14.00	–	18
14 Oct 2026	14.50	14.50	13.80	14.39	14.14	178
13 Oct 2026	14.10	14.50	13.60	14.50	–	6
12 Oct 2026	14.10	14.10	14.10	14.10	14.10	147
9 Oct 2026	14.70	14.70	14.00	14.64	14.06	2,650
8 Oct 2026	14.70	14.70	14.70	14.70	14.70	584
7 Oct 2026	14.10	14.70	13.70	14.70	13.93	517
6 Oct 2026	14.05	14.75	14.05	14.10	14.22	722
5 Oct 2026	14.50	15.22	14.05	14.05	14.13	113
1 Oct 2026	14.00	14.50	14.00	14.50	14.26	1,555
30 Sep 2026	15.00	15.10	14.50	14.50	14.64	6,170
29 Sep 2026	14.93	15.00	14.93	15.00	14.93	223

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Best Eastern Hotels bonus and split history

Ex-date	Event	Price factor	What happened
14 Nov 2013	Split	0.5000	Each share became 2.
20 Oct 2011	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.