Bella Casa Fashion & Retail share price history

NSE: BELLACASABSE: 539399Textiles & ApparelsSmall Cap

Bella Casa Fashion & Retail Limited · Face value ₹10 · Listed Oct 2015 on BSE, Jul 2025 on NSE

₹219.18₹2.67 (1.20%)BSE ₹218.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹221.85.

30 Oct: open ₹220.33, high ₹221.99, low ₹216.62

52-week range of traded prices to 30 Oct 2026

₹207.61Low, 23 Oct 2026₹480.00High, 6 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹293 Cr2,022nd largest listed
P/E: 16.34
P/B: 1.76
Dividend yield: Nonein the last 12 months
ROE: 11.3%
ROCE: 12.6%
Debt to equity: 0.30
Volume, NSE: 1,46380.2% delivered

Bella Casa Fashion & Retail share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Bella Casa Fashion & Retail's share price is on record from 15 Oct 2015, when it closed at ₹14.70, to 30 Oct 2026. Its highest close was ₹652.85 on 3 Dec 2024 and its lowest ₹14.70 on 15 Oct 2015. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	219.18	−40.7%	379.50	213.97	365.00	386.00	207.61	29,74,568
2025BSE close	369.70	−28.1%	587.35	366.75	503.60	604.50	350.00	27,72,697
2024BSE close	513.85	+181.0%	652.85	195.90	186.00	685.45	185.10	37,17,098
2023BSE close	182.85	+28.0%	219.90	108.50	143.00	252.30	103.00	12,63,898
2022BSE close	142.90	−20.6%	219.10	126.40	185.00	228.95	120.00	6,32,036
2021BSE close	180.00	+69.4%	218.80	105.15	105.10	229.90	102.00	20,24,782
2020BSE close	106.25	−9.6%	120.15	61.00	122.00	124.60	60.00	6,43,839
2019BSE close	117.55	−30.4%	170.00	103.15	161.00	170.00	98.00	3,44,846
2018BSE close	169.00	−23.4%	258.00	152.60	230.00	269.90	126.10	6,68,464
2017BSE close	220.50	+485.7%	238.00	39.45	39.40	240.00	39.35	41,20,000
2016BSE close	37.65	+44.0%	39.65	21.50	27.25	39.65	21.50	13,90,000
2015BSE close	26.15	–	27.60	14.70	14.30	27.60	14.25	17,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 15 Oct 2015. The 2015 close is its last trade, on 14 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	219.18	−11.1%	258.00	270.20	207.61	1,77,126
Sep 2026	246.61	+3.8%	237.55	285.00	234.01	3,43,067
Aug 2026	237.51	0.0%	242.00	254.99	214.68	2,73,561
Jul 2026	237.40	−13.6%	279.00	284.00	233.00	2,98,336
Jun 2026	274.83	+18.7%	232.00	278.97	225.00	3,57,703
May 2026	231.55	−10.8%	264.00	288.10	227.90	1,62,025
Apr 2026	259.66	+15.4%	226.35	313.20	224.98	3,17,659
Mar 2026	224.95	−19.1%	270.00	303.20	220.25	6,59,325
Feb 2026	278.20	−12.0%	324.90	344.00	271.40	2,34,238
Jan 2026	316.00	−14.5%	365.00	386.00	302.25	1,51,528
Dec 2025	369.70	−8.3%	398.00	414.20	361.60	1,27,917
Nov 2025	403.05	−5.3%	427.95	480.00	380.00	3,64,896
Oct 2025	425.80	+12.3%	379.15	497.35	374.10	4,63,974
Sep 2025	379.15	−8.7%	410.10	427.40	375.00	1,00,754
Aug 2025	415.45	+2.3%	418.00	464.90	358.65	2,74,271
Jul 2025BSE close	406.30	−11.4%	467.80	487.00	397.85	2,04,003
Jun 2025BSE close	458.65	+4.8%	444.80	525.00	423.05	1,51,971
May 2025BSE close	437.70	+12.2%	393.85	505.00	350.00	1,82,543
Apr 2025BSE close	390.05	−4.0%	352.00	446.05	350.00	1,12,129
Mar 2025BSE close	406.15	−11.0%	432.05	464.90	395.15	3,24,696
Feb 2025BSE close	456.55	−9.3%	508.00	539.95	391.95	2,51,819
Jan 2025BSE close	503.30	−2.1%	503.60	604.50	421.10	2,13,724
Dec 2024BSE close	513.85	−13.2%	621.80	685.45	513.85	1,59,064
Nov 2024BSE close	592.20	+9.5%	529.95	592.20	491.05	1,07,463
Oct 2024BSE close	540.75	−0.7%	548.05	610.20	467.35	2,75,090
Sep 2024BSE close	544.80	−13.8%	657.00	657.00	515.10	2,38,830
Aug 2024BSE close	631.75	+49.5%	437.90	640.00	390.00	5,35,477
Jul 2024BSE close	422.45	+20.4%	359.85	457.00	332.20	5,02,716
Jun 2024BSE close	350.90	+16.0%	314.75	374.95	273.00	2,29,186
May 2024BSE close	302.60	−3.0%	319.90	320.00	293.55	80,500
Apr 2024BSE close	312.00	+3.9%	314.40	327.00	285.00	1,45,935
Mar 2024BSE close	300.25	+3.9%	287.00	305.00	245.50	1,50,192
Feb 2024BSE close	289.05	+45.6%	200.00	309.00	195.00	8,77,923
Jan 2024BSE close	198.55	+8.6%	186.00	229.00	185.10	4,14,722
Dec 2023BSE close	182.85	+12.7%	168.90	252.30	162.65	5,60,637
Nov 2023BSE close	162.30	+4.1%	155.95	173.95	148.30	64,866
Oct 2023BSE close	155.95	−1.8%	158.00	172.00	146.20	49,757
Sep 2023BSE close	158.75	−1.6%	161.25	168.00	150.05	36,533
Aug 2023BSE close	161.25	−4.4%	178.90	180.00	155.00	80,798
Jul 2023BSE close	168.70	+26.7%	133.00	190.00	133.00	1,61,910
Jun 2023BSE close	133.10	+10.1%	120.05	139.95	118.40	43,383
May 2023BSE close	120.90	−0.7%	120.50	131.10	115.00	71,900
Apr 2023BSE close	121.75	+3.9%	118.20	125.30	112.65	30,491
Mar 2023BSE close	117.15	+8.0%	106.65	129.80	106.65	82,716
Feb 2023BSE close	108.50	−19.1%	146.75	147.00	103.00	47,473
Jan 2023BSE close	134.05	−6.2%	143.00	149.40	132.00	33,434
Dec 2022BSE close	142.90	−5.5%	153.00	160.00	128.10	43,743
Nov 2022BSE close	151.15	−4.8%	163.80	176.00	145.55	39,482
Oct 2022BSE close	158.70	+0.8%	157.05	175.90	140.00	17,278
Sep 2022BSE close	157.50	−2.5%	158.50	174.00	150.10	51,962
Aug 2022BSE close	161.60	+13.3%	142.65	174.90	137.15	35,993
Jul 2022BSE close	142.65	+11.1%	127.00	154.65	120.00	39,899
Jun 2022BSE close	128.45	−18.6%	159.70	163.90	125.00	45,895
May 2022BSE close	157.75	−11.5%	176.05	184.95	140.00	34,423
Apr 2022BSE close	178.25	+2.7%	178.85	193.00	163.00	51,591
Mar 2022BSE close	173.55	−2.4%	179.70	184.90	159.60	41,600
Feb 2022BSE close	177.80	−7.2%	197.30	228.95	160.85	1,36,412
Jan 2022BSE close	191.50	+6.4%	185.00	218.60	176.20	93,758
Dec 2021BSE close	180.00	−4.7%	192.75	204.00	170.00	73,406
Nov 2021BSE close	188.95	−0.8%	195.00	229.90	175.70	1,76,305
Oct 2021BSE close	190.50	+25.0%	153.25	213.00	151.00	3,72,568
Sep 2021BSE close	152.35	+19.8%	127.95	158.00	124.15	3,57,814
Aug 2021BSE close	127.15	−1.9%	128.00	137.00	119.90	53,962
Jul 2021BSE close	129.55	−3.0%	133.95	143.85	121.95	1,37,872
Jun 2021BSE close	133.50	+1.5%	134.00	159.50	122.05	3,33,041
May 2021BSE close	131.50	+13.2%	118.95	138.30	110.50	80,346
Apr 2021BSE close	116.15	−11.3%	134.85	136.00	110.50	41,190
Mar 2021BSE close	130.90	+1.0%	135.00	155.80	123.75	1,04,313
Feb 2021BSE close	129.55	−0.4%	133.00	141.00	119.45	1,74,172
Jan 2021BSE close	130.10	+22.4%	105.10	137.60	102.00	1,19,793
Dec 2020BSE close	106.25	+34.1%	83.30	111.90	74.20	96,120
Nov 2020BSE close	79.25	+23.2%	69.00	84.75	60.00	99,737
Oct 2020BSE close	64.35	+3.0%	62.55	71.25	60.00	59,515
Sep 2020BSE close	62.50	−3.3%	67.00	73.50	60.00	66,253
Aug 2020BSE close	64.60	−2.0%	67.00	73.50	62.20	89,463
Jul 2020BSE close	65.95	−3.2%	67.00	71.50	60.00	24,380
Jun 2020BSE close	68.15	−24.1%	90.15	92.50	66.80	41,461
May 2020BSE close	89.80	+9.3%	86.25	93.95	77.65	82,846
Apr 2020BSE close	82.15	−20.2%	102.00	105.00	82.15	30,328
Mar 2020BSE close	103.00	−8.8%	112.95	113.00	95.95	2,010
Feb 2020BSE close	112.95	−4.9%	124.60	124.60	104.45	11,850
Jan 2020BSE close	118.75	+1.0%	122.00	122.05	103.80	39,876
Dec 2019BSE close	117.55	+4.3%	107.05	124.80	104.25	18,561
Nov 2019BSE close	112.65	−0.2%	107.25	124.85	101.40	19,061
Oct 2019BSE close	112.85	−5.2%	113.10	125.90	98.00	60,398
Sep 2019BSE close	119.05	−13.7%	131.10	137.00	105.10	6,694
Aug 2019BSE close	138.00	+2.2%	128.30	145.80	128.00	21,052
Jul 2019BSE close	135.00	−6.3%	151.00	157.00	128.15	1,33,298
Jun 2019BSE close	144.00	+2.9%	138.00	162.15	129.65	2,617
May 2019BSE close	140.00	−6.6%	157.00	157.00	123.00	35,532
Apr 2019BSE close	149.90	+10.9%	141.95	150.00	129.00	10,157
Mar 2019BSE close	135.20	−17.5%	164.80	165.00	135.15	4,767
Feb 2019BSE close	163.95	+5.8%	155.00	165.00	155.00	17,685
Jan 2019BSE close	155.00	−8.3%	161.00	170.00	142.50	15,024
Dec 2018BSE close	169.00	+4.6%	160.00	172.00	160.00	20,418
Nov 2018BSE close	161.50	−4.4%	165.00	172.00	161.50	6,083
Oct 2018BSE close	169.00	+5.6%	160.00	181.00	126.10	1,18,251
Sep 2018BSE close	160.00	−6.0%	170.00	180.00	133.40	25,078
Aug 2018BSE close	170.25	+2.8%	194.70	194.70	158.30	29,038
Jul 2018BSE close	165.55	+1.8%	150.40	183.00	145.00	67,532
Jun 2018BSE close	162.70	−1.2%	170.00	200.00	133.00	47,619
May 2018BSE close	164.60	−15.2%	183.00	195.00	150.10	32,862
Apr 2018BSE close	194.00	+6.4%	199.85	202.00	160.50	28,432
Mar 2018BSE close	182.25	−9.8%	200.00	215.00	162.25	1,16,151
Feb 2018BSE close	202.00	−6.9%	214.00	230.05	195.00	67,000
Jan 2018BSE close	217.00	−1.6%	230.00	269.90	215.00	1,10,000
Dec 2017BSE close	220.50	+2.1%	215.90	240.00	215.90	23,000
Nov 2017BSE close	216.00	−2.0%	224.00	240.00	210.00	58,000
Oct 2017BSE close	220.50	+50.2%	155.00	227.95	155.00	1,20,000
Sep 2017BSE close	146.85	+8.9%	129.05	146.85	129.05	44,000
Aug 2017BSE close	134.85	+0.3%	133.00	134.85	120.00	1,09,000
Jul 2017BSE close	134.40	+0.7%	127.00	134.40	126.00	66,000
Jun 2017BSE close	133.45	+11.2%	125.00	133.45	115.00	83,000
May 2017BSE close	120.05	−7.7%	130.00	130.00	120.00	67,000
Apr 2017BSE close	130.10	+15.2%	118.00	134.10	115.00	1,80,000
Mar 2017BSE close	112.95	+36.8%	80.00	112.95	74.40	22,00,000
Feb 2017BSE close	82.55	+21.8%	73.50	91.00	68.00	6,50,000
Jan 2017BSE close	67.80	+80.1%	39.40	67.80	39.35	5,20,000
Dec 2016BSE close	37.65	+6.1%	35.00	38.25	35.00	1,85,000
Nov 2016BSE close	35.50	+7.4%	34.00	39.65	32.60	1,20,000
Oct 2016BSE close	33.05	+22.4%	28.00	34.70	28.00	90,000
Sep 2016BSE close	27.00	−3.6%	27.00	27.50	26.75	3,15,000
Aug 2016BSE close	28.00	+3.7%	28.50	30.00	28.00	45,000
Jul 2016BSE close	27.00	+3.8%	27.00	27.00	27.00	5,000
Jun 2016BSE close	26.00	−3.7%	26.50	27.50	26.00	20,000
May 2016BSE close	27.00	+20.0%	22.00	29.70	21.50	1,00,000
Apr 2016BSE close	22.50	+2.3%	22.50	22.50	22.50	10,000
Mar 2016BSE close	22.00	+2.3%	21.50	24.80	21.50	2,90,000
Feb 2016BSE close	21.50	−10.4%	23.10	23.10	21.50	1,40,000
Jan 2016BSE close	24.00	−8.2%	27.25	27.25	23.85	70,000
Dec 2015BSE close	26.15	−0.4%	24.95	26.15	23.80	60,000
Nov 2015BSE close	26.25	+52.2%	17.90	27.60	17.90	4,90,000
Oct 2015BSE close	17.25	–	14.30	17.25	14.25	11,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	220.33	221.99	216.62	219.18	218.67	1,463	80.2%
29 Oct 2026	221.75	222.00	213.52	221.85	219.40	4,434	79.9%
28 Oct 2026	227.99	228.00	216.11	218.08	219.08	3,253	81.2%
27 Oct 2026	222.00	228.89	216.65	223.52	220.85	3,666	36.0%
26 Oct 2026	218.00	222.00	212.00	221.23	216.39	1,279	62.2%
23 Oct 2026	218.10	220.95	207.61	213.97	213.74	6,125	67.7%
22 Oct 2026	216.10	224.80	213.06	223.69	218.96	11,262	36.7%
21 Oct 2026	230.58	236.00	218.55	222.14	225.96	10,582	56.3%
19 Oct 2026	237.90	239.24	229.97	234.73	233.53	10,642	45.5%
16 Oct 2026	233.55	235.00	226.82	234.95	231.23	14,396	35.7%
15 Oct 2026	242.89	244.76	231.84	232.96	236.50	26,744	68.1%
14 Oct 2026	250.50	252.50	239.22	242.25	243.84	21,352	74.9%
13 Oct 2026	243.16	258.90	243.16	249.88	251.59	8,582	47.5%
12 Oct 2026	256.35	256.35	247.57	250.00	251.51	5,266	18.6%
9 Oct 2026	248.92	252.77	243.42	251.41	249.52	2,592	51.9%
8 Oct 2026	259.00	259.93	245.00	246.27	251.84	10,817	40.8%
7 Oct 2026	242.13	270.20	239.13	251.77	248.04	12,782	80.8%
6 Oct 2026	241.80	248.40	238.00	242.13	242.56	6,123	40.0%
5 Oct 2026	241.22	252.68	237.00	238.26	240.96	5,875	34.2%
1 Oct 2026	258.00	258.00	238.25	241.22	245.48	9,891	32.1%
30 Sep 2026	260.62	268.00	243.51	246.61	249.36	10,056	61.3%
29 Sep 2026	279.50	279.50	252.81	255.51	257.85	18,265	62.7%

Prices in ₹ per share as traded, not adjusted.