Bharat Electronics share price history

NSE: BELBSE: 500049Aerospace & DefenseLarge Cap

Bharat Electronics Limited · Face value ₹1 · Listed Mar 1993 on BSE, Jul 2000 on NSE

₹367.95₹4.95 (1.36%)BSE ₹368.15

Share price at the NSE close on 27 Oct 2026. Previous close ₹363.00.

27 Oct: open ₹366.05, high ₹374.40, low ₹365.30

52-week range of traded prices to 27 Oct 2026

₹354.55Low, 23 Oct 2026₹473.45High, 6 Mar 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,68,963 Cr25th largest listed
P/E: 43.76
P/B: 11.21
Dividend yield: 0.68%
ROE: 28.0%
ROCE: 31.7%
Debt to equity: 0.00
Volume, NSE: 1,35,10,73741.3% delivered

Bharat Electronics share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Bharat Electronics' share price is on record from 2 Jan 2007, when it closed at ₹13.69, to 27 Oct 2026. Its highest close was ₹468.45 on 6 Mar 2026 and its lowest ₹5.61 on 26 Nov 2008, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	367.95	−7.9%	468.45	362.00	399.90	473.45	354.55	2,92,22,67,978
2025	399.60	+36.3%	432.25	244.60	293.15	436.00	240.25	4,89,72,30,054
2024	293.15	+59.1%	335.50	174.65	184.80	340.50	171.75	7,56,77,89,209
2023	184.20	+84.4%	184.20	88.95	100.40	185.20	87.00	3,80,29,76,579
2022	99.90	+42.7%	112.85	62.62	69.92	114.65	62.33	5,50,03,63,612
2021	69.98	+75.0%	74.53	39.75	40.33	76.00	38.62	8,94,77,82,399
2020	39.98	+19.9%	40.42	19.48	33.43	41.07	18.67	10,95,22,57,896
2019	33.35	+13.8%	40.13	24.83	29.47	40.70	24.17	7,77,80,23,050
2018	29.32	−51.7%	61.35	25.30	61.00	61.73	24.75	5,99,31,86,106
2017	60.72	+45.7%	63.00	41.38	41.97	64.47	41.00	3,39,42,90,499
2016	41.67	+0.3%	45.71	31.21	41.73	46.21	30.55	2,46,69,73,806
2015	41.55	+39.5%	41.68	28.60	29.80	42.02	26.39	4,27,59,68,928
2014	29.77	+186.3%	29.77	9.17	10.40	31.72	9.02	2,88,85,23,099
2013	10.40	−21.3%	13.66	10.05	13.28	13.94	10.00	54,51,60,627
2012	13.21	−3.1%	16.47	11.58	13.69	17.27	11.22	1,02,93,29,235
2011	13.64	−23.7%	18.91	13.61	18.08	19.08	13.03	63,68,03,541
2010	17.89	−8.8%	22.42	16.49	19.70	22.75	16.16	1,66,94,06,112
2009	19.61	+159.0%	19.61	7.58	7.56	19.81	7.30	1,50,38,92,368
2008	7.57	−64.5%	21.42	5.61	21.52	21.87	5.51	1,50,28,02,477
2007	21.32	–	21.32	12.84	13.57	21.92	12.45	2,71,48,54,923

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	367.95	−5.2%	385.20	387.65	354.55	17,35,81,215
Sep 2026	388.30	−6.3%	414.45	416.00	382.10	20,86,31,569
Aug 2026	414.45	+6.9%	390.00	416.35	385.20	21,53,86,060
Jul 2026	387.85	−5.8%	413.00	429.90	382.20	27,24,69,660
Jun 2026	411.80	+0.3%	412.35	435.00	399.00	28,01,08,199
May 2026	410.75	−4.8%	433.00	443.80	407.00	25,18,99,419
Apr 2026	431.30	+7.7%	415.00	464.40	407.50	28,72,34,579
Mar 2026	400.65	−9.9%	442.10	473.45	399.35	40,07,78,701
Feb 2026	444.70	−1.0%	455.00	461.65	404.10	40,21,45,217
Jan 2026	449.00	+12.4%	399.90	457.50	394.60	43,00,33,359
Dec 2025	399.60	−3.0%	415.90	419.20	380.45	27,41,36,777
Nov 2025	411.75	−3.4%	428.00	431.00	401.00	24,91,34,690
Oct 2025	426.10	+5.5%	402.00	427.25	399.35	30,34,97,762
Sep 2025	403.95	+9.4%	369.95	416.65	367.55	33,12,57,130
Aug 2025	369.40	−3.6%	383.10	393.50	361.20	22,87,29,380
Jul 2025	383.10	−9.1%	424.80	436.00	378.00	36,07,13,612
Jun 2025	421.50	+9.6%	385.00	426.50	379.50	60,81,18,523
May 2025	384.60	+22.4%	310.80	393.50	304.80	77,57,80,117
Apr 2025	314.10	+4.2%	302.00	320.45	256.20	44,72,63,681
Mar 2025	301.32	+22.4%	247.50	306.58	244.36	44,99,50,299
Feb 2025	246.25	−15.9%	295.95	299.60	240.25	47,44,98,406
Jan 2025	292.65	−0.2%	293.15	297.80	252.70	39,41,49,677
Dec 2024	293.15	−4.8%	307.80	320.85	282.85	32,27,90,358
Nov 2024	308.00	+8.1%	286.65	310.60	270.25	43,57,55,183
Oct 2024	284.90	−0.1%	285.10	294.75	257.45	42,35,88,111
Sep 2024	285.10	−4.7%	301.95	301.95	267.10	64,15,89,589
Aug 2024	299.30	−5.3%	317.70	317.70	285.00	43,89,51,237
Jul 2024	316.05	+3.3%	310.95	340.50	281.10	88,40,43,073
Jun 2024	305.90	+3.4%	323.00	323.00	230.00	1,26,73,49,891
May 2024	295.95	+26.6%	234.70	303.20	221.00	97,36,49,117
Apr 2024	233.75	+16.0%	205.00	241.65	203.75	64,21,23,137
Mar 2024	201.50	−1.8%	205.95	216.80	179.10	58,64,45,228
Feb 2024	205.10	+10.3%	187.70	209.00	171.75	54,83,01,343
Jan 2024	185.90	+0.9%	184.80	195.50	179.75	40,32,02,942
Dec 2023	184.20	+26.3%	147.95	185.20	146.75	56,17,36,781
Nov 2023	145.90	+9.5%	133.75	146.75	132.05	22,79,25,900
Oct 2023	133.25	−3.7%	137.90	141.35	127.00	21,87,06,151
Sep 2023	138.30	+3.8%	134.05	147.15	133.30	37,89,36,484
Aug 2023	133.20	+1.9%	131.00	137.95	123.50	29,72,18,730
Jul 2023	130.70	+3.9%	126.00	131.70	121.05	31,92,05,289
Jun 2023	125.75	+12.1%	112.20	127.35	112.00	41,52,45,029
May 2023	112.15	+8.6%	104.00	112.60	103.50	24,74,91,462
Apr 2023	103.30	+5.9%	98.95	103.85	95.05	18,95,52,703
Mar 2023	97.55	+3.1%	95.20	98.45	89.65	30,85,82,521
Feb 2023	94.60	−0.4%	97.00	98.65	88.30	31,19,50,771
Jan 2023	94.95	−5.0%	100.40	104.00	87.00	32,64,24,758
Dec 2022	99.90	−4.9%	105.65	108.40	94.65	32,03,60,530
Nov 2022	105.10	−1.6%	107.30	112.20	104.15	37,88,18,677
Oct 2022	106.85	+5.8%	101.45	109.20	98.10	30,17,62,899
Sep 2022	100.95	−1.2%	102.28	114.65	96.25	61,11,04,130
Aug 2022	102.17	+11.4%	92.07	103.95	89.08	52,26,27,111
Jul 2022	91.73	+17.6%	77.67	92.30	74.72	53,99,61,249
Jun 2022	78.03	−0.3%	78.45	83.48	74.57	34,12,13,190
May 2022	78.25	−1.6%	78.33	80.07	71.92	34,46,65,149
Apr 2022	79.52	+13.2%	70.32	86.50	70.08	75,67,20,162
Mar 2022	70.27	+0.2%	69.18	75.50	67.75	59,25,69,945
Feb 2022	70.15	+0.4%	70.55	70.82	62.33	38,25,11,754
Jan 2022	69.90	−0.1%	69.92	74.27	64.73	40,80,48,816
Dec 2021	69.98	+3.0%	68.00	71.57	63.88	36,76,04,007
Nov 2021	67.92	−1.5%	69.23	76.00	62.93	40,96,49,820
Oct 2021	68.95	+1.9%	66.67	73.83	61.15	39,93,86,091
Sep 2021	67.65	+8.7%	62.40	70.82	62.18	47,22,97,200
Aug 2021	62.22	+1.1%	61.67	62.47	54.12	57,37,40,100
Jul 2021	61.55	+3.7%	59.27	63.90	59.03	58,88,64,033
Jun 2021	59.33	+22.4%	51.00	59.63	46.83	1,18,67,61,072
May 2021	48.47	+10.4%	43.67	53.33	42.95	1,50,55,26,495
Apr 2021	43.92	+5.3%	42.00	45.48	40.17	58,32,44,550
Mar 2021	41.70	−8.8%	46.23	51.65	38.62	87,34,68,435
Feb 2021	45.70	+5.4%	43.33	47.97	41.87	79,71,02,535
Jan 2021	43.35	+8.4%	40.33	47.00	40.20	1,19,01,38,061
Dec 2020	39.98	+8.0%	37.03	41.07	35.45	1,17,43,47,714
Nov 2020	37.03	+27.7%	29.28	37.93	29.08	67,50,75,537
Oct 2020	29.00	−9.1%	32.08	32.53	28.78	38,55,69,261
Sep 2020	31.92	−9.8%	35.67	36.78	29.88	62,67,62,862
Aug 2020	35.37	+10.7%	32.00	39.48	31.68	1,15,88,49,696
Jul 2020	31.95	+8.1%	29.55	35.13	29.18	1,31,56,36,686
Jun 2020	29.55	+28.1%	23.33	31.40	22.47	1,23,45,30,561
May 2020	23.07	−4.0%	23.52	23.93	19.25	98,99,01,963
Apr 2020	24.03	−3.2%	24.60	26.37	21.70	79,51,57,296
Mar 2020	24.82	+0.7%	25.33	26.72	18.67	96,40,41,510
Feb 2020	24.65	−18.4%	29.77	30.57	24.28	77,14,19,280
Jan 2020	30.22	−9.4%	33.43	36.33	29.97	86,09,65,530
Dec 2019	33.35	−3.0%	34.43	35.00	32.18	43,43,28,300
Nov 2019	34.37	−12.7%	39.60	40.70	34.08	51,63,89,904
Oct 2019	39.38	+9.1%	36.20	40.70	34.50	52,89,79,107
Sep 2019	36.10	+5.2%	33.75	38.55	33.47	66,31,73,649
Aug 2019	34.30	+0.2%	33.78	35.45	30.40	68,82,47,703
Jul 2019	34.23	−8.7%	37.75	38.48	30.72	91,27,26,306
Jun 2019	37.50	+0.8%	37.33	38.87	34.98	55,02,54,720
May 2019	37.22	+28.1%	28.93	39.25	28.53	83,13,13,284
Apr 2019	29.05	−6.5%	31.27	34.07	28.43	66,76,44,063
Mar 2019	31.08	+13.0%	27.67	32.55	27.67	85,83,07,569
Feb 2019	27.50	−1.4%	28.05	28.73	24.17	60,23,60,355
Jan 2019	27.88	−4.9%	29.47	31.07	26.35	52,42,98,090
Dec 2018	29.32	+5.6%	28.05	31.60	25.00	78,28,62,519
Nov 2018	27.75	−10.5%	31.12	33.10	27.58	43,24,93,410
Oct 2018	31.02	+15.9%	26.85	31.13	24.93	60,91,30,980
Sep 2018	26.77	−29.3%	38.08	38.50	24.75	1,22,35,44,015
Aug 2018	37.83	−2.4%	39.57	41.47	37.68	48,98,95,920
Jul 2018	38.78	+7.1%	36.28	39.88	32.23	57,55,33,158
Jun 2018	36.22	−5.0%	38.00	40.75	33.77	35,65,24,836
May 2018	38.13	−12.8%	44.00	44.28	37.47	31,48,77,939
Apr 2018	43.73	−7.2%	47.60	49.72	43.50	26,24,62,896
Mar 2018	47.15	−8.4%	51.62	52.65	46.02	21,58,86,051
Feb 2018	51.45	−8.9%	56.67	57.07	46.67	42,96,96,675
Jan 2018	56.45	−7.0%	61.00	61.73	55.67	30,02,77,707
Dec 2017	60.72	−2.0%	62.27	63.15	57.33	17,73,37,194
Nov 2017	61.93	+0.7%	61.98	64.47	58.05	25,97,40,588
Oct 2017	61.53	+13.4%	54.67	64.13	53.42	23,49,47,208
Sep 2017	54.27	−5.7%	57.82	60.35	52.76	23,54,58,921
Aug 2017	57.58	+6.3%	56.05	59.00	48.82	27,90,88,214
Jul 2017	54.17	+10.6%	49.32	54.39	48.80	24,41,08,986
Jun 2017	48.95	−6.4%	52.55	53.62	47.76	23,88,79,816
May 2017	52.32	−5.6%	54.94	56.64	50.15	20,50,95,083
Apr 2017	55.44	+16.7%	48.24	55.91	47.94	33,12,18,281
Mar 2017	47.50	+3.4%	45.97	50.45	45.04	35,26,95,532
Feb 2017	45.93	−1.6%	46.96	48.12	45.40	40,18,51,593
Jan 2017	46.67	+12.0%	41.97	49.24	41.00	43,38,69,084
Dec 2016	41.67	−4.4%	43.61	46.21	40.31	24,87,98,418
Nov 2016	43.61	+8.4%	40.30	43.79	36.49	23,39,05,584
Oct 2016	40.23	+6.6%	37.72	40.48	37.58	17,17,77,243
Sep 2016	37.72	+2.0%	37.02	39.36	35.79	28,51,19,274
Aug 2016	36.98	−1.3%	37.45	38.39	36.39	13,87,19,229
Jul 2016	37.45	−2.5%	38.48	39.14	36.70	15,87,17,691
Jun 2016	38.40	+7.5%	35.88	39.82	34.55	26,42,43,837
May 2016	35.70	−0.3%	35.46	36.52	32.79	17,26,29,699
Apr 2016	35.81	−3.5%	36.61	37.35	34.32	14,37,30,510
Mar 2016	37.10	+18.9%	31.06	37.85	30.55	25,61,86,227
Feb 2016	31.21	−16.4%	37.73	38.05	31.06	16,74,44,541
Jan 2016	37.32	−10.2%	41.73	42.93	35.11	22,57,01,553
Dec 2015	41.55	+9.4%	38.04	41.89	35.09	22,33,14,564
Nov 2015	38.00	+0.8%	37.70	39.39	36.52	11,91,51,945
Oct 2015	37.69	+9.5%	34.55	38.45	34.27	19,41,91,470
Sep 2015	34.41	+1.1%	33.75	36.56	31.62	36,44,65,992
Aug 2015	34.03	−15.5%	40.26	42.02	29.82	30,27,46,059
Jul 2015	40.25	+18.4%	34.13	40.56	32.22	29,62,54,431
Jun 2015	34.00	−6.0%	36.21	36.92	31.94	25,99,03,215
May 2015	36.15	+16.0%	31.50	36.65	29.92	35,17,14,132
Apr 2015	31.16	−7.9%	33.89	37.93	29.54	35,08,32,240
Mar 2015	33.84	−10.2%	37.97	37.98	31.13	47,25,76,896
Feb 2015	37.69	+11.8%	33.84	41.87	32.97	72,72,00,045
Jan 2015	33.72	+13.2%	29.80	36.10	26.39	61,36,17,939
Dec 2014	29.77	+27.0%	23.38	31.72	23.08	58,38,62,499
Nov 2014	23.45	+11.4%	21.11	23.99	20.73	24,78,90,060
Oct 2014	21.05	+4.7%	20.22	22.66	19.96	15,65,65,827
Sep 2014	20.10	−3.2%	20.95	22.62	19.84	28,55,14,317
Aug 2014	20.78	+16.7%	17.68	22.32	17.18	27,64,93,932
Jul 2014	17.80	−18.1%	21.71	23.41	17.20	30,59,27,622
Jun 2014	21.73	+33.8%	16.36	22.07	16.36	29,57,00,229
May 2014	16.24	+32.8%	12.23	17.58	12.04	34,56,84,735
Apr 2014	12.23	+5.5%	11.57	12.84	10.46	16,35,57,900
Mar 2014	11.60	+23.4%	9.39	12.05	9.27	10,65,51,819
Feb 2014	9.40	+0.2%	9.38	10.04	9.02	5,87,74,815
Jan 2014	9.38	−9.8%	10.40	10.57	9.34	6,19,99,344
Dec 2013	10.40	−2.6%	10.67	10.76	10.00	3,78,71,361
Nov 2013	10.67	−1.1%	10.86	10.99	10.59	3,00,39,966
Oct 2013	10.79	−1.8%	10.87	11.46	10.62	5,44,38,714
Sep 2013	10.98	−7.0%	11.70	12.22	10.54	5,37,58,386
Aug 2013	11.81	+6.0%	11.16	12.42	11.16	3,86,03,664
Jul 2013	11.14	−13.6%	12.90	13.09	10.86	4,73,27,346
Jun 2013	12.89	−2.6%	13.32	13.94	12.45	6,33,97,521
May 2013	13.23	+11.4%	11.92	13.64	11.83	4,22,46,963
Apr 2013	11.87	+1.7%	11.55	12.46	11.31	2,36,34,171
Mar 2013	11.67	+2.5%	11.48	12.88	11.16	4,66,04,151
Feb 2013	11.39	−11.5%	12.95	13.22	11.32	2,54,77,551
Jan 2013	12.86	−2.6%	13.28	13.63	11.97	8,17,60,833
Dec 2012	13.21	+10.2%	11.99	13.39	11.68	4,99,17,186
Nov 2012	11.98	−3.6%	12.47	12.60	11.68	9,47,08,152
Oct 2012	12.42	+1.8%	12.22	13.37	11.93	5,90,50,530
Sep 2012	12.21	−2.6%	12.72	12.72	11.22	10,36,49,832
Aug 2012	12.54	+6.8%	11.87	13.33	11.56	6,24,78,999
Jul 2012	11.74	−13.3%	13.53	14.14	11.32	10,37,07,153
Jun 2012	13.54	+7.7%	12.58	13.64	12.02	4,87,24,335
May 2012	12.57	−15.4%	14.89	15.03	12.31	4,83,84,369
Apr 2012	14.86	−3.5%	15.44	16.03	13.65	9,17,07,363
Mar 2012	15.40	−5.8%	16.06	17.27	14.93	7,08,93,405
Feb 2012	16.34	+15.1%	14.00	16.60	13.80	20,31,64,137
Jan 2012	14.19	+4.1%	13.69	15.51	13.55	9,29,43,774
Dec 2011	13.64	−10.3%	15.25	15.67	13.03	4,63,28,040
Nov 2011	15.21	−3.8%	15.86	16.11	14.80	6,47,86,095
Oct 2011	15.82	+2.1%	15.06	16.36	14.49	3,43,75,869
Sep 2011	15.50	−0.5%	15.83	16.67	14.90	5,09,35,797
Aug 2011	15.57	−12.2%	17.85	17.89	15.46	7,08,17,571
Jul 2011	17.73	+9.2%	15.91	17.99	15.91	8,18,93,790
Jun 2011	16.24	−3.2%	16.99	17.32	15.48	6,48,85,293
May 2011	16.78	−9.3%	18.69	18.83	16.72	3,01,90,842
Apr 2011	18.50	+8.8%	17.11	19.08	16.62	5,40,28,359
Mar 2011	17.00	+1.4%	16.92	17.45	16.36	5,47,45,911
Feb 2011	16.76	−5.3%	17.56	18.61	16.28	3,84,70,311
Jan 2011	17.69	−1.1%	18.08	18.13	16.41	4,53,45,663
Dec 2010	17.89	+3.4%	17.41	18.25	16.68	6,23,40,399
Nov 2010	17.29	+4.8%	16.77	17.76	16.42	15,56,63,838
Oct 2010	16.49	−6.1%	17.67	19.48	16.16	17,54,22,555
Sep 2010	17.57	+4.8%	16.87	18.79	16.78	17,45,38,089
Aug 2010	16.77	−8.3%	18.23	18.46	16.59	10,91,27,106
Jul 2010	18.28	+4.2%	17.40	19.14	17.25	9,04,30,956
Jun 2010	17.55	+1.1%	17.36	18.68	16.74	11,28,23,568
May 2010	17.36	−5.5%	18.36	18.93	16.64	8,90,72,082
Apr 2010	18.38	−17.4%	22.37	22.37	18.09	20,32,40,862
Mar 2010	22.25	+10.1%	20.49	22.75	20.17	17,50,14,675
Feb 2010	20.21	+3.0%	20.03	21.16	19.44	19,45,66,482
Jan 2010	19.62	+0.1%	19.70	21.88	18.98	12,71,65,500
Dec 2009	19.61	+8.2%	18.25	19.81	18.09	10,76,00,328
Nov 2009	18.13	+25.7%	14.83	18.33	14.49	13,08,16,026
Oct 2009	14.42	−6.9%	15.36	16.73	13.97	10,25,19,450
Sep 2009	15.49	+7.6%	14.51	15.63	13.66	20,77,47,837
Aug 2009	14.40	−2.9%	14.61	15.24	13.96	8,56,94,697
Jul 2009	14.83	+11.7%	13.42	15.58	12.96	20,67,73,182
Jun 2009	13.28	−1.9%	13.75	14.83	12.67	17,41,29,417
May 2009	13.54	+40.3%	9.85	14.09	9.49	16,51,60,215
Apr 2009	9.65	+8.0%	8.96	10.08	8.34	8,87,13,900
Mar 2009	8.93	+2.7%	8.44	9.02	8.11	7,93,20,087
Feb 2009	8.70	+4.8%	8.33	9.24	8.23	6,64,01,478
Jan 2009	8.30	+9.7%	7.56	8.43	7.30	8,90,15,751
Dec 2008	7.57	+33.2%	5.96	7.87	5.58	17,58,51,918
Nov 2008	5.68	−7.4%	6.26	7.68	5.51	3,48,75,522
Oct 2008	6.14	−32.1%	9.19	9.44	5.56	12,40,18,785
Sep 2008	9.04	−3.2%	9.29	10.10	8.31	6,02,65,359
Aug 2008	9.34	−5.0%	9.85	10.10	9.11	15,31,62,801
Jul 2008	9.82	−4.2%	10.24	12.07	9.37	11,42,32,437
Jun 2008	10.25	−11.9%	11.92	12.40	10.18	5,09,14,017
May 2008	11.64	−13.5%	13.54	14.13	10.66	16,89,84,387
Apr 2008	13.46	+24.8%	11.21	13.69	10.66	22,48,50,285
Mar 2008	10.78	−25.7%	14.24	14.74	10.55	14,87,36,511
Feb 2008	14.52	−6.7%	15.85	16.67	13.13	10,15,34,499
Jan 2008	15.56	−27.0%	21.52	21.87	14.34	14,53,75,956
Dec 2007	21.32	+18.9%	18.18	21.72	17.68	11,60,47,404
Nov 2007	17.92	−3.0%	18.78	20.66	17.18	13,63,15,575
Oct 2007	18.47	−0.7%	18.43	21.92	16.67	24,61,19,940
Sep 2007	18.60	+8.4%	17.17	19.18	17.13	13,03,02,216
Aug 2007	17.15	−3.9%	17.37	17.66	15.71	15,22,04,184
Jul 2007	17.86	−3.5%	18.68	19.69	16.58	21,61,39,275
Jun 2007	18.50	+1.3%	18.51	19.90	17.48	26,34,28,803
May 2007	18.26	+5.2%	17.37	18.74	15.47	22,14,63,198
Apr 2007	17.36	+14.2%	14.85	18.13	14.50	33,90,03,522
Mar 2007	15.19	−1.2%	15.46	15.91	14.09	17,26,38,477
Feb 2007	15.37	+10.4%	13.92	17.76	13.43	51,87,21,291
Jan 2007	13.92	–	13.57	14.59	12.45	20,24,71,038

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	366.05	374.40	365.30	367.95	370.13	1,35,10,737	41.3%
26 Oct 2026	361.00	364.50	356.20	363.00	361.81	90,49,094	53.8%
23 Oct 2026	366.00	366.45	354.55	362.00	358.42	91,78,911	50.1%
22 Oct 2026	369.55	369.55	361.70	364.50	365.25	81,79,108	41.8%
21 Oct 2026	377.20	377.80	366.80	371.20	371.07	84,15,231	57.7%
19 Oct 2026	376.00	380.50	374.55	377.20	377.06	54,19,051	50.5%
16 Oct 2026	380.40	381.15	376.70	376.85	378.77	91,43,278	59.2%
15 Oct 2026	380.45	382.50	377.30	380.40	380.41	91,00,694	53.6%
14 Oct 2026	383.50	383.85	379.05	382.35	381.17	97,09,173	54.5%
13 Oct 2026	373.00	380.00	369.40	380.00	376.13	80,41,157	54.5%
12 Oct 2026	370.00	375.20	370.00	373.90	373.16	84,28,541	52.3%
9 Oct 2026	367.30	371.40	360.50	368.15	366.59	1,71,98,740	64.9%
8 Oct 2026	378.00	378.10	366.20	367.30	370.28	1,33,73,488	60.4%
7 Oct 2026	386.50	386.50	378.00	378.30	379.94	1,36,36,290	62.1%
6 Oct 2026	383.20	387.65	382.55	387.40	385.78	1,00,38,178	60.1%
5 Oct 2026	383.10	384.85	377.00	384.85	380.80	1,09,09,395	52.9%
1 Oct 2026	385.20	386.15	378.65	383.10	382.28	1,02,50,149	55.1%
30 Sep 2026	386.40	391.00	385.00	388.30	388.45	96,71,143	62.0%
29 Sep 2026	385.50	388.00	382.20	387.75	385.91	1,35,17,154	70.8%
28 Sep 2026	393.45	393.45	384.10	385.50	386.30	1,16,61,372	62.3%
25 Sep 2026	392.00	394.55	388.60	393.55	391.77	60,83,441	55.8%
24 Sep 2026	394.00	398.05	392.00	392.00	395.75	58,41,116	50.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bharat Electronics bonus and split history

Ex-date	Event	Price factor	What happened
15 Sep 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
28 Sep 2017	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
16 Mar 2017	Split	0.1000	Each share became 10.
14 Sep 2015	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.