BCPL Railway Infrastructure share price history

NSE: BCPLBSE: 542057ConstructionSmall Cap

BCPL Railway Infrastructure Limited · Face value ₹10 · Listed Oct 2018 on BSE, Mar 2026 on NSE

₹65.18₹1.77 (2.79%)BSE ₹65.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹63.41.

28 Oct: open ₹63.41, high ₹66.90, low ₹62.12

52-week range of BSE trades to 28 Oct 2026

₹55.40Low, 24 Mar 2026₹92.58High, 5 May 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹109 Cr2,770th largest listed
P/E: 13.22
P/B: 1.12
Dividend yield: 1.53%
ROE: 8.7%
ROCE: 10.0%
Debt to equity: 0.71
Volume, NSE: 11,00170.1% delivered

BCPL Railway Infrastructure share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

BCPL Railway Infrastructure's share price is on record from 29 Oct 2018, when it closed at ₹36.30, to 28 Oct 2026. Its highest close was ₹158.85 on 6 Feb 2024 and its lowest ₹30.50 on 18 Feb 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	65.18	−14.4%	89.52	56.39	76.50	92.00	55.40	57,50,054
2025BSE close	76.12	−24.5%	109.01	61.10	102.80	119.91	60.15	48,60,304
2024BSE close	100.83	−10.7%	158.85	83.52	110.60	158.85	83.51	87,42,424
2023BSE close	112.85	+142.4%	122.25	36.92	47.50	122.25	35.60	1,79,23,327
2022BSE close	46.55	−4.3%	54.95	31.20	49.65	57.50	30.50	79,85,090
2021BSE close	48.65	−50.2%	110.80	43.55	99.00	114.60	40.60	1,95,91,294
2020BSE close	97.60	+139.8%	97.60	34.00	41.00	98.00	34.00	33,22,000
2019BSE close	40.70	+24.8%	45.00	30.50	34.50	45.00	30.50	41,84,000
2018BSE close	32.60	–	36.85	32.00	36.00	37.80	30.50	46,04,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 29 Oct 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	65.18	−5.3%	68.00	71.00	59.10	2,77,909
Sep 2026	68.86	+0.8%	68.28	74.00	65.40	3,01,667
Aug 2026	68.28	−1.1%	70.80	77.20	67.00	2,17,608
Jul 2026	69.07	−5.9%	75.80	75.80	68.00	1,82,323
Jun 2026	73.39	−8.0%	81.95	84.80	70.36	4,35,583
May 2026	79.77	−6.6%	87.00	92.00	68.88	12,69,496
Apr 2026	85.37	+23.8%	75.98	88.90	63.01	12,19,690
Mar 2026BSE close	68.98	+5.9%	65.11	77.99	55.40	5,64,633
Feb 2026BSE close	65.11	−7.3%	69.20	73.00	64.61	6,11,456
Jan 2026BSE close	70.21	−7.8%	76.50	82.00	68.00	6,69,689
Dec 2025BSE close	76.12	+0.5%	77.98	80.80	70.15	2,42,106
Nov 2025BSE close	75.72	−3.0%	77.25	82.88	74.10	1,93,879
Oct 2025BSE close	78.07	+0.8%	78.75	82.00	74.63	1,95,458
Sep 2025BSE close	77.46	+2.9%	74.00	84.99	71.61	2,88,879
Aug 2025BSE close	75.27	−11.4%	85.00	85.60	74.93	2,23,328
Jul 2025BSE close	84.91	−10.1%	94.79	95.40	83.00	2,72,786
Jun 2025BSE close	94.42	−1.0%	95.40	97.99	85.00	3,28,119
May 2025BSE close	95.40	+41.5%	69.80	119.91	61.36	14,82,476
Apr 2025BSE close	67.43	+3.2%	66.95	73.00	62.50	3,07,504
Mar 2025BSE close	65.31	−5.3%	68.97	74.00	60.15	5,57,172
Feb 2025BSE close	68.97	−26.0%	96.00	99.00	67.00	3,47,688
Jan 2025BSE close	93.25	−7.5%	102.80	104.00	79.95	4,20,909
Dec 2024BSE close	100.83	+11.0%	92.66	110.40	89.99	11,19,043
Nov 2024BSE close	90.84	−3.6%	96.20	98.00	86.00	3,02,432
Oct 2024BSE close	94.19	−3.0%	97.15	105.70	87.94	6,11,435
Sep 2024BSE close	97.14	−0.4%	98.90	114.00	92.90	7,92,113
Aug 2024BSE close	97.50	−7.4%	102.00	105.95	91.55	4,94,480
Jul 2024BSE close	105.25	+3.2%	104.05	113.80	97.15	7,45,088
Jun 2024BSE close	102.02	+10.5%	90.46	117.48	83.51	7,49,880
May 2024BSE close	92.30	−21.5%	119.80	123.40	92.30	4,41,353
Apr 2024BSE close	117.63	+24.3%	97.40	117.63	96.55	9,42,776
Mar 2024BSE close	94.65	−19.5%	115.30	115.30	89.70	7,80,388
Feb 2024BSE close	117.65	−10.0%	137.25	158.85	117.65	9,04,407
Jan 2024BSE close	130.75	+15.9%	110.60	130.75	106.25	8,59,029
Dec 2023BSE close	112.85	+11.6%	101.50	122.25	95.90	17,52,340
Nov 2023BSE close	101.11	+58.6%	64.00	119.95	52.52	65,39,886
Oct 2023BSE close	63.74	−2.5%	65.40	71.80	61.05	9,62,532
Sep 2023BSE close	65.38	+5.2%	63.98	70.50	60.50	10,50,207
Aug 2023BSE close	62.14	−1.0%	62.00	63.99	54.50	8,26,413
Jul 2023BSE close	62.74	+27.0%	49.92	74.45	48.25	36,72,723
Jun 2023BSE close	49.40	+9.8%	45.87	53.70	42.40	7,59,941
May 2023BSE close	45.00	+1.5%	45.25	53.22	42.40	7,05,828
Apr 2023BSE close	44.35	+18.3%	38.95	47.12	37.50	4,12,919
Mar 2023BSE close	37.48	−13.0%	44.00	44.86	35.60	5,44,721
Feb 2023BSE close	43.10	−5.3%	46.50	48.20	41.60	2,99,922
Jan 2023BSE close	45.50	−2.3%	47.50	49.50	44.05	3,95,895
Dec 2022BSE close	46.55	−12.5%	53.00	54.00	39.00	6,95,094
Nov 2022BSE close	53.20	+26.5%	42.75	55.00	40.60	22,98,168
Oct 2022BSE close	42.05	+11.7%	37.30	42.80	36.65	2,91,835
Sep 2022BSE close	37.65	−2.6%	39.85	43.75	36.50	4,15,976
Aug 2022BSE close	38.65	0.0%	39.40	40.15	34.80	2,62,719
Jul 2022BSE close	38.65	+13.0%	34.20	40.00	30.50	2,71,732
Jun 2022BSE close	34.20	−16.7%	42.75	42.75	31.00	4,64,802
May 2022BSE close	41.05	−4.1%	44.55	44.55	36.00	1,58,079
Apr 2022BSE close	42.80	+13.7%	38.90	52.00	38.50	7,33,947
Mar 2022BSE close	37.65	−10.0%	43.60	47.40	36.00	6,71,426
Feb 2022BSE close	41.85	−16.0%	50.70	52.00	39.00	4,10,487
Jan 2022BSE close	49.80	+2.4%	49.65	57.50	48.00	13,10,825
Dec 2021BSE close	48.65	+9.9%	45.35	48.95	40.60	3,60,910
Nov 2021BSE close	44.25	−8.3%	49.80	51.50	44.00	3,76,953
Oct 2021BSE close	48.25	−4.4%	50.45	56.05	47.70	11,81,660
Sep 2021BSE close	50.45	−3.3%	53.20	53.20	49.00	6,94,647
Aug 2021BSE close	52.15	−3.2%	54.30	59.90	48.65	15,91,942
Jul 2021BSE close	53.90	+9.0%	50.00	63.40	49.00	41,12,363
Jun 2021BSE close	49.45	−12.4%	57.40	61.80	47.30	51,52,890
May 2021BSE close	56.45	+12.2%	51.80	60.35	42.50	39,63,104
Apr 2021BSE close	50.30	−23.7%	70.00	70.00	48.60	4,79,787
Mar 2021BSE close	65.95	−18.0%	85.95	85.95	65.00	4,08,835
Feb 2021BSE close	80.45	−17.6%	100.55	102.45	80.00	3,35,873
Jan 2021BSE close	97.60	0.0%	99.00	114.60	94.50	9,32,330
Dec 2020BSE close	97.60	+87.7%	51.00	98.00	35.00	17,44,000
Nov 2020BSE close	52.00	+8.9%	51.00	52.00	42.00	90,000
Oct 2020BSE close	47.75	−12.9%	52.55	55.50	47.75	88,000
Sep 2020BSE close	54.80	−1.3%	55.50	55.50	53.80	4,36,000
Aug 2020BSE close	55.50	+32.1%	41.75	57.75	40.30	1,52,000
Jul 2020BSE close	42.00	−0.8%	45.35	45.35	42.00	16,000
Jun 2020BSE close	42.35	+0.8%	39.20	46.00	39.20	1,08,000
May 2020BSE close	42.00	+16.7%	36.00	42.00	36.00	1,24,000
Apr 2020BSE close	36.00	−10.0%	37.85	37.85	34.00	40,000
Mar 2020BSE close	40.00	−11.1%	43.95	43.95	38.30	3,00,000
Feb 2020BSE close	45.00	+16.4%	41.90	46.50	41.90	36,000
Jan 2020BSE close	38.65	−5.0%	41.00	41.25	38.65	1,88,000
Dec 2019BSE close	40.70	+1.6%	42.00	44.25	38.25	2,80,000
Nov 2019BSE close	40.05	−0.9%	41.00	41.20	39.50	2,48,000
Oct 2019BSE close	40.40	+9.2%	38.00	40.40	36.50	6,32,000
Sep 2019BSE close	37.00	−6.3%	38.50	39.30	37.00	64,000
Aug 2019BSE close	39.50	+6.5%	38.50	43.80	38.20	1,80,000
Jul 2019BSE close	37.10	−1.1%	38.90	45.00	37.00	1,48,000
Jun 2019BSE close	37.50	+7.1%	35.10	38.15	35.00	44,000
May 2019BSE close	35.00	−2.8%	36.00	37.00	35.00	60,000
Apr 2019BSE close	36.00	−1.4%	35.00	39.50	34.00	96,000
Mar 2019BSE close	36.50	+2.8%	35.00	36.50	34.00	15,64,000
Feb 2019BSE close	35.50	+2.2%	32.00	36.00	30.50	2,68,000
Jan 2019BSE close	34.75	+6.6%	34.50	35.00	31.60	6,00,000
Dec 2018BSE close	32.60	−8.4%	35.00	35.50	30.50	9,40,000
Nov 2018BSE close	35.60	−0.6%	36.25	37.45	34.55	21,84,000
Oct 2018BSE close	35.80	–	36.00	37.80	34.50	14,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	63.41	66.90	62.12	65.18	64.73	11,001	70.1%
27 Oct 2026	60.10	64.00	60.05	63.41	62.81	8,445	64.4%
26 Oct 2026	62.00	62.00	59.10	61.25	61.16	4,530	70.7%
23 Oct 2026	63.10	63.99	60.00	60.94	61.87	15,449	53.3%
22 Oct 2026	70.85	70.85	60.30	62.88	64.13	48,447	52.2%
21 Oct 2026	68.97	71.00	68.00	68.38	69.62	35,766	46.1%
19 Oct 2026	66.00	70.00	65.00	68.94	68.63	58,675	69.6%
16 Oct 2026	65.45	67.50	63.60	65.06	65.62	7,423	76.3%
15 Oct 2026	64.27	65.41	64.01	64.20	64.68	3,108	69.0%
14 Oct 2026	66.49	66.49	64.00	64.27	64.60	6,077	81.2%
13 Oct 2026	64.00	65.59	63.15	64.67	64.64	4,240	63.4%
12 Oct 2026	62.55	64.85	62.55	63.77	64.07	4,139	69.5%
9 Oct 2026	65.00	66.40	64.11	64.53	65.21	12,674	49.7%
8 Oct 2026	66.20	67.20	64.80	64.91	65.38	11,491	80.0%
7 Oct 2026	67.24	67.98	66.10	66.43	66.58	8,784	57.0%
6 Oct 2026	68.00	69.80	66.00	67.24	67.52	17,887	48.0%
5 Oct 2026	68.80	68.80	66.10	67.00	66.59	7,536	58.8%
1 Oct 2026	68.00	69.00	66.00	67.25	67.44	12,237	55.3%
30 Sep 2026	67.80	71.90	65.40	68.86	69.72	28,331	45.7%
29 Sep 2026	69.65	69.65	67.25	68.12	67.85	2,531	70.8%
28 Sep 2026	69.40	70.00	67.50	67.98	68.64	9,402	66.7%
25 Sep 2026	69.60	69.60	67.31	67.70	68.19	13,828	59.5%

Prices in ₹ per share as traded, not adjusted.