B.C. Power Controls share price history

BSE: 537766Industrial ProductsSmall Cap

B.C. Power Controls Limited · Face value ₹2 · Listed Mar 2014

₹1.59₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.59.

28 Oct: open ₹1.59, high ₹1.61, low ₹1.54

52-week range of traded prices to 28 Oct 2026

₹1.45Low, 30 Mar 2026₹3.13High, 18 Nov 2025

Market cap: ₹11 Cr4,444th largest listed
P/E: 15.72
P/B: 0.26
Dividend yield: Nonein the last 12 months
ROE: 1.7%
ROCE: −2.6%
Debt to equity: 0.02
Volume, BSE: 25,826

B.C. Power Controls share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

B.C. Power Controls' share price is on record from 14 Mar 2014, when it closed at ₹3.62, to 28 Oct 2026. Its highest close was ₹47.50 on 10 Jun 2019 and its lowest ₹1.46 on 30 Mar 2026, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	1.59	−26.4%	2.25	1.46	2.16	2.55	1.45	1,93,95,350
2025BSE close	2.16	−48.6%	4.29	1.66	4.32	4.48	1.57	9,52,65,850
2024BSE close	4.20	−22.1%	6.37	4.08	5.42	6.62	3.61	6,45,28,509
2023BSE close	5.39	+12.3%	7.08	3.63	4.95	7.27	3.35	8,30,64,619
2022	4.80	−30.9%	8.50	3.60	7.25	8.90	3.55	13,12,00,763
2021	6.95	−1.4%	7.25	2.95	7.30	7.40	2.85	15,95,82,589
2020	7.05	−55.2%	22.05	4.25	16.40	23.00	4.20	5,16,64,941
2019BSE close	15.75	−49.8%	47.50	7.60	31.40	51.20	7.45	34,68,33,034
2018BSE close	31.35	+43.4%	38.64	21.34	21.80	42.00	19.05	13,88,79,257
2017BSE close	21.86	+86.8%	22.62	4.41	11.14	23.80	4.41	2,10,83,905
2016BSE close	11.70	+185.4%	16.20	3.94	4.08	16.20	3.94	1,09,00,000
2015BSE close	4.10	−24.1%	10.46	3.85	5.40	10.46	3.82	58,00,000
2014BSE close	5.40	–	5.40	3.44	3.43	5.40	3.43	38,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 25 Jan 2017. 2014 is from its first session, 14 Mar 2014. The 2016 close is its last trade, on 15 Nov 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	1.59	−5.9%	1.69	1.95	1.50	11,84,940
Sep 2026BSE close	1.69	−6.1%	1.82	1.86	1.56	21,12,397
Aug 2026BSE close	1.80	+2.3%	1.85	2.00	1.68	18,24,603
Jul 2026BSE close	1.76	−8.3%	1.96	1.97	1.52	16,93,602
Jun 2026BSE close	1.92	−3.5%	1.99	2.05	1.85	18,27,591
May 2026BSE close	1.99	−7.0%	2.12	2.20	1.77	21,29,250
Apr 2026BSE close	2.14	+46.6%	1.46	2.55	1.46	32,56,842
Mar 2026BSE close	1.46	−17.0%	1.74	1.80	1.45	19,63,867
Feb 2026BSE close	1.76	−4.3%	1.84	2.00	1.76	13,97,584
Jan 2026BSE close	1.84	−14.8%	2.16	2.19	1.77	20,04,674
Dec 2025BSE close	2.16	+12.5%	1.83	2.49	1.62	48,43,484
Nov 2025BSE close	1.92	−2.5%	1.95	3.13	1.57	67,95,565
Oct 2025BSE close	1.97	−2.0%	1.98	2.03	1.90	17,42,261
Sep 2025BSE close	2.01	+1.5%	1.98	2.20	1.89	18,07,043
Aug 2025BSE close	1.98	+3.1%	1.94	2.05	1.78	15,95,622
Jul 2025BSE close	1.92	−3.5%	1.98	2.08	1.87	24,42,909
Jun 2025BSE close	1.99	−1.5%	2.06	2.27	1.89	51,93,905
May 2025BSE close	2.02	+3.6%	1.92	2.15	1.78	22,76,424
Apr 2025BSE close	1.95	+15.4%	1.69	2.24	1.67	37,37,266
Mar 2025BSE close	1.69	−48.0%	3.25	3.35	1.67	5,47,27,762
Feb 2025BSE close	3.25	−19.0%	4.05	4.48	3.00	76,87,456
Jan 2025BSE close	4.01	−4.5%	4.32	4.34	3.46	24,16,153
Dec 2024BSE close	4.20	−1.9%	4.18	4.98	4.00	31,27,742
Nov 2024BSE close	4.28	−9.7%	4.95	5.04	4.00	31,35,927
Oct 2024BSE close	4.74	−5.2%	5.07	6.00	4.00	1,24,93,693
Sep 2024BSE close	5.00	+17.6%	4.04	5.12	3.61	45,80,331
Aug 2024BSE close	4.25	−8.0%	4.67	4.67	4.00	38,59,147
Jul 2024BSE close	4.62	−3.5%	4.64	4.95	4.07	50,69,814
Jun 2024BSE close	4.79	+3.7%	4.75	5.08	4.02	46,36,043
May 2024BSE close	4.62	−7.0%	5.00	5.20	4.60	37,49,903
Apr 2024BSE close	4.97	+20.6%	4.19	5.79	4.19	55,54,216
Mar 2024BSE close	4.12	−24.5%	5.70	5.89	4.00	46,91,212
Feb 2024BSE close	5.46	−11.2%	6.25	6.62	5.02	71,20,348
Jan 2024BSE close	6.15	+14.1%	5.42	6.48	5.20	65,10,133
Dec 2023BSE close	5.39	+0.2%	5.50	6.80	5.25	79,50,805
Nov 2023BSE close	5.38	+30.3%	4.14	7.27	4.03	2,10,48,333
Oct 2023BSE close	4.13	−8.0%	4.49	4.85	3.80	39,21,504
Sep 2023BSE close	4.49	+3.2%	4.36	5.59	4.01	1,61,39,503
Aug 2023BSE close	4.35	+15.1%	3.84	4.54	3.51	61,32,110
Jul 2023BSE close	3.78	−2.8%	3.98	4.04	3.74	28,99,007
Jun 2023BSE close	3.89	−0.5%	3.93	4.14	3.75	32,76,860
May 2023BSE close	3.91	−12.1%	4.60	4.60	3.40	62,45,648
Apr 2023	4.45	+20.3%	3.90	4.65	3.80	31,55,824
Mar 2023	3.70	−19.6%	4.70	4.80	3.35	37,72,424
Feb 2023	4.60	0.0%	4.60	5.25	4.15	55,38,452
Jan 2023	4.60	−4.2%	4.95	5.20	4.25	29,84,149
Dec 2022	4.80	−2.0%	5.10	5.45	4.25	65,87,596
Nov 2022	4.90	−4.9%	5.30	5.35	4.75	48,82,703
Oct 2022	5.15	+2.0%	5.20	6.10	4.50	1,00,86,908
Sep 2022	5.05	−10.6%	5.70	6.50	4.65	1,15,20,960
Aug 2022	5.65	+36.1%	4.25	6.30	4.05	1,36,08,623
Jul 2022	4.15	−2.4%	4.30	4.70	4.00	33,81,263
Jun 2022	4.25	−6.6%	4.55	4.95	3.55	45,60,115
May 2022	4.55	−10.8%	5.10	5.25	4.15	38,70,156
Apr 2022	5.10	+12.1%	4.60	6.35	4.50	63,05,055
Mar 2022	4.55	0.0%	4.50	5.90	4.35	46,78,678
Feb 2022	4.55	−31.6%	6.65	7.00	4.55	58,74,369
Jan 2022	6.65	−4.3%	7.25	8.90	6.30	5,58,44,337
Dec 2021	6.95	+82.9%	3.85	6.95	3.65	4,57,12,685
Nov 2021	3.80	−2.6%	3.95	4.25	3.70	39,73,299
Oct 2021	3.90	+1.3%	3.95	4.35	3.65	71,57,329
Sep 2021	3.85	+1.3%	3.75	4.20	3.60	57,01,107
Aug 2021	3.80	−5.0%	4.00	4.25	3.45	98,17,681
Jul 2021	4.00	+5.3%	3.90	4.05	3.60	82,22,863
Jun 2021	3.80	+11.8%	3.45	4.60	3.30	2,02,88,869
May 2021	3.40	+7.9%	3.20	3.70	3.00	55,59,615
Apr 2021	3.15	+3.3%	3.15	3.65	3.05	56,28,817
Mar 2021	3.05	−37.8%	5.10	5.35	2.85	3,35,91,840
Feb 2021	4.90	−18.3%	6.10	6.60	4.30	97,91,034
Jan 2021	6.00	−14.9%	7.30	7.40	5.50	41,37,450
Dec 2020	7.05	+45.4%	4.90	8.70	4.60	1,33,63,792
Nov 2020	4.85	−2.0%	4.85	5.25	4.30	16,85,773
Oct 2020	4.95	+5.3%	4.80	5.45	4.25	23,82,671
Sep 2020	4.70	−13.8%	5.20	5.60	4.40	21,60,162
Aug 2020	5.45	+28.2%	4.30	5.95	4.25	46,56,503
Jul 2020	4.25	−19.0%	5.30	5.30	4.20	99,91,913
Jun 2020	5.25	−8.7%	5.80	6.10	5.20	78,90,250
May 2020	5.75	−51.9%	11.95	12.00	5.75	27,76,764
Apr 2020	11.95	+10.1%	10.35	12.70	9.40	3,44,134
Mar 2020	10.85	−41.2%	18.45	20.00	10.85	16,79,459
Feb 2020	18.45	−12.6%	21.20	22.60	17.30	28,41,215
Jan 2020	21.10	+34.0%	16.40	23.00	13.70	18,92,305
Dec 2019	15.75	+61.5%	9.85	16.40	9.25	21,85,502
Nov 2019	9.75	+27.5%	7.80	9.80	7.65	28,75,611
Oct 2019	7.65	−22.3%	9.70	10.10	7.45	14,21,377
Sep 2019	9.85	−2.5%	10.10	10.40	9.55	1,14,47,888
Aug 2019BSE close	10.10	−70.1%	33.60	33.70	9.75	1,09,19,220
Jul 2019BSE close	33.75	−17.1%	41.10	46.75	30.50	3,81,44,974
Jun 2019BSE close	40.70	−7.8%	42.45	51.20	32.00	7,97,05,653
May 2019BSE close	44.15	+11.5%	40.20	47.50	36.15	5,54,75,193
Apr 2019BSE close	39.60	+2.9%	38.50	42.00	37.00	1,94,27,477
Mar 2019BSE close	38.50	−5.5%	40.75	43.75	38.20	3,40,91,250
Feb 2019BSE close	40.75	+0.1%	41.30	43.70	35.10	4,69,50,715
Jan 2019BSE close	40.70	+29.8%	31.40	45.20	30.50	4,41,88,174
Dec 2018BSE close	31.35	+2.3%	31.25	32.50	26.80	1,33,80,669
Nov 2018BSE close	30.65	+1.2%	30.75	37.00	19.05	83,29,889
Oct 2018BSE close	30.30	−8.3%	34.20	35.05	28.50	80,33,788
Sep 2018BSE close	33.05	+0.2%	34.40	38.40	31.00	1,14,15,858
Aug 2018BSE close	33.00	−8.7%	36.25	39.40	32.50	79,72,950
Jul 2018BSE close	36.15	+2.3%	35.10	37.90	33.00	1,21,41,608
Jun 2018BSE close	35.35	−1.8%	36.74	42.00	28.00	1,43,83,630
May 2018BSE close	36.01	−0.4%	36.00	39.20	30.62	1,55,05,815
Apr 2018BSE close	36.15	+13.6%	32.58	36.60	30.20	63,18,235
Mar 2018BSE close	31.83	+0.2%	32.17	34.40	28.64	1,00,68,405
Feb 2018BSE close	31.78	+18.6%	27.50	33.40	23.30	1,16,52,495
Jan 2018BSE close	26.80	+22.6%	21.80	28.20	20.74	1,96,75,915
Dec 2017BSE close	21.86	+5.0%	21.00	23.80	19.90	76,69,990
Nov 2017BSE close	20.82	+22.4%	17.80	20.82	17.80	4,83,915
Oct 2017BSE close	17.01	+39.7%	12.78	17.86	12.15	4,60,000
Sep 2017BSE close	12.18	+26.0%	10.15	12.18	9.65	5,00,000
Aug 2017BSE close	9.67	+15.1%	8.44	10.20	8.44	3,90,000
Jul 2017BSE close	8.40	+90.5%	4.43	8.40	4.42	31,90,000
Jun 2017BSE close	4.41	−18.2%	4.60	5.40	4.41	1,70,000
May 2017BSE close	5.39	−2.0%	5.04	5.49	4.46	80,000
Apr 2017BSE close	5.50	−8.2%	5.70	5.70	4.64	1,10,000
Mar 2017BSE close	5.99	−53.9%	10.66	13.40	5.99	73,40,000
Feb 2017BSE close	13.00	−2.3%	13.30	13.30	11.60	5,40,000
Jan 2017BSE close	13.30	+13.7%	11.14	13.30	11.14	1,50,000
Nov 2016BSE close	11.70	−22.0%	16.20	16.20	11.70	2,20,000
Oct 2016BSE close	15.00	+17.4%	13.20	15.00	13.20	18,20,000
Sep 2016BSE close	12.78	+14.7%	12.80	12.94	11.13	9,40,000
Aug 2016BSE close	11.14	−11.6%	12.80	13.02	11.14	12,80,000
Jul 2016BSE close	12.60	+1.6%	9.92	12.62	9.92	14,80,000
Jun 2016BSE close	12.40	+7.1%	9.27	12.40	9.27	26,40,000
May 2016BSE close	11.58	+38.2%	8.00	11.58	8.00	5,00,000
Apr 2016BSE close	8.38	−4.3%	7.10	10.90	7.10	5,20,000
Mar 2016BSE close	8.76	+35.2%	6.88	9.13	6.88	8,00,000
Feb 2016BSE close	6.48	+58.8%	3.94	6.52	3.94	6,80,000
Jan 2016BSE close	4.08	−0.5%	4.08	4.08	4.08	20,000
Dec 2015BSE close	4.10	+6.5%	3.86	4.54	3.82	1,80,000
Oct 2015BSE close	3.85	−18.4%	3.85	3.85	3.85	20,000
Aug 2015BSE close	4.72	−51.1%	7.73	7.73	4.72	1,20,000
Jul 2015BSE close	9.66	−0.6%	7.92	10.42	7.82	3,20,000
Jun 2015BSE close	9.72	+5.7%	9.50	10.46	8.92	1,40,000
May 2015BSE close	9.20	+44.7%	7.10	9.20	7.10	3,00,000
Apr 2015BSE close	6.36	+7.4%	5.94	6.36	5.86	2,80,000
Mar 2015BSE close	5.92	+5.7%	5.26	7.00	4.84	42,40,000
Feb 2015BSE close	5.60	+6.9%	5.00	5.60	5.00	80,000
Jan 2015BSE close	5.24	−3.0%	5.40	5.40	5.24	1,20,000
Dec 2014BSE close	5.40	0.0%	5.40	5.40	5.40	80,000
Nov 2014BSE close	5.40	+28.6%	3.80	5.40	3.80	3,60,000
Oct 2014BSE close	4.20	+13.5%	3.80	4.20	3.80	80,000
Sep 2014BSE close	3.70	−2.6%	3.70	4.16	3.70	4,40,000
Aug 2014BSE close	3.80	−7.3%	4.20	4.20	3.70	4,80,000
Jul 2014BSE close	4.10	+2.5%	4.10	4.10	4.10	40,000
Jun 2014BSE close	4.00	+9.3%	3.80	4.56	3.66	7,60,000
May 2014BSE close	3.66	0.0%	3.66	4.20	3.64	3,60,000
Apr 2014BSE close	3.66	+5.8%	3.66	3.70	3.66	3,20,000
Mar 2014BSE close	3.46	–	3.43	3.65	3.43	8,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.59	1.61	1.54	1.59	1.58	25,826
27 Oct 2026	1.52	1.60	1.52	1.59	1.57	28,348
26 Oct 2026	1.56	1.57	1.51	1.53	1.53	56,189
23 Oct 2026	1.59	1.61	1.51	1.56	1.56	48,878
22 Oct 2026	1.65	1.65	1.60	1.62	1.62	16,410
21 Oct 2026	1.63	1.67	1.59	1.60	1.62	45,605
19 Oct 2026	1.67	1.67	1.57	1.59	1.61	64,033
16 Oct 2026	1.70	1.70	1.67	1.67	1.69	19,825
15 Oct 2026	1.68	1.75	1.68	1.69	1.69	18,312
14 Oct 2026	1.74	1.77	1.67	1.69	1.69	50,916
13 Oct 2026	1.77	1.77	1.70	1.74	1.74	35,996
12 Oct 2026	1.64	1.95	1.60	1.70	1.76	1,70,645
9 Oct 2026	1.58	1.63	1.58	1.63	1.61	34,039
8 Oct 2026	1.67	1.67	1.61	1.63	1.65	78,586
7 Oct 2026	1.65	1.67	1.62	1.66	1.65	36,703
6 Oct 2026	1.65	1.66	1.57	1.62	1.63	58,826
5 Oct 2026	1.69	1.72	1.60	1.62	1.61	1,47,379
1 Oct 2026	1.69	1.70	1.50	1.69	1.60	2,48,424
30 Sep 2026	1.76	1.76	1.65	1.69	1.70	50,867
29 Sep 2026	1.73	1.78	1.59	1.68	1.66	1,54,342
28 Sep 2026	1.77	1.79	1.71	1.73	1.74	79,480
25 Sep 2026	1.78	1.78	1.71	1.76	1.76	48,110

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.B.C. Power Controls bonus and split history

Ex-date	Event	Price factor	What happened
1 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Nov 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Jun 2018	Split	0.2000	Each share became 5.
6 Mar 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jul 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Apr 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.