BCC Fuba India share price history

BSE: 517246IT - HardwareSmall Cap

BCC Fuba India Ltd. · Face value ₹10 · Listed Dec 1990

₹288.95₹7.40 (2.63%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹281.55.

28 Oct: open ₹281.55, high ₹294.00, low ₹276.10

52-week range of traded prices to 28 Oct 2026

₹102.00Low, 24 Mar 2026₹332.35High, 5 Oct 2026

Market cap: ₹575 Cr2,285th largest listed
P/E: 68.27
P/B: 12.55
Dividend yield: Nonein the last 12 months
ROE: 24.4%
ROCE: 20.3%
Debt to equity: 0.37
Volume, BSE: 18,966

BCC Fuba India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

BCC Fuba India's share price is on record from 2 Jan 2007, when it closed at ₹7.99, to 28 Oct 2026. Its highest close was ₹317.55 on 1 Oct 2026 and its lowest ₹1.45 on 16 Jul 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	288.95	+66.6%	317.55	106.30	178.00	332.35	102.00	53,24,562
2025	173.45	+42.1%	218.85	92.44	119.50	218.85	87.82	56,80,151
2024	122.06	+93.9%	142.35	47.97	64.19	142.35	47.53	80,71,748
2023	62.94	+172.5%	77.65	21.96	24.25	81.53	21.05	47,14,641
2022	23.10	−1.7%	32.80	14.40	24.65	34.20	13.70	17,06,200
2021	23.50	+90.4%	23.50	10.98	12.95	23.50	10.55	19,99,162
2020	12.34	+147.8%	12.34	4.56	5.22	12.34	4.43	2,90,845
2019	4.98	−37.0%	17.53	4.32	7.90	18.40	4.28	6,93,055
2018	7.90	−54.3%	20.70	6.57	17.30	21.70	6.57	2,65,094
2017	17.30	+122.7%	17.52	8.15	8.15	17.52	8.15	4,45,226
2016	7.77	+131.3%	7.77	3.52	3.52	7.77	3.52	3,20,287
2015	3.36	+10.2%	3.36	1.45	3.10	3.36	1.45	1,01,781
2014	3.05	−31.5%	4.78	1.86	4.23	4.78	1.79	90,729
2013	4.45	+70.5%	7.21	2.73	2.74	7.55	2.73	1,06,495
2012	2.61	−31.3%	4.45	2.49	3.62	4.46	2.45	2,00,701
2011	3.80	−42.9%	9.75	3.57	7.24	9.94	3.56	4,09,211
2010	6.66	−19.1%	10.68	6.14	8.00	11.25	6.00	7,68,122
2009	8.23	+31.9%	14.94	4.48	5.93	15.68	4.27	4,53,350
2008	6.24	−89.6%	69.05	5.06	62.70	72.50	4.61	11,37,213
2007	59.75	–	65.90	7.99	8.50	69.15	7.75	83,47,803

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 21 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	288.95	−5.7%	317.90	332.35	252.20	4,76,372
Sep 2026	306.35	+26.7%	242.75	308.95	214.50	8,29,534
Aug 2026	241.75	+26.9%	191.40	252.00	180.00	9,17,939
Jul 2026	190.45	+10.9%	169.70	228.00	165.00	7,36,316
Jun 2026	171.80	+4.6%	165.10	185.00	145.00	2,83,033
May 2026	164.30	−0.7%	167.50	173.00	147.05	2,66,288
Apr 2026	165.40	+55.3%	107.40	170.00	107.40	5,30,961
Mar 2026	106.50	−36.4%	162.55	169.45	102.00	6,61,083
Feb 2026	167.50	+22.2%	140.00	189.50	138.10	3,85,530
Jan 2026	137.05	−21.0%	178.00	184.70	135.55	2,37,506
Dec 2025	173.45	−0.9%	174.55	197.00	166.35	2,39,152
Nov 2025	175.05	+14.4%	152.90	212.40	149.00	2,70,866
Oct 2025	152.95	−22.4%	193.10	193.10	152.25	3,33,673
Sep 2025	197.00	+31.0%	152.90	218.85	135.80	10,08,630
Aug 2025	150.40	+49.8%	99.20	159.95	95.40	8,64,205
Jul 2025	100.40	−12.2%	117.70	117.70	97.20	2,38,126
Jun 2025	114.40	−3.6%	115.35	126.70	108.00	2,95,195
May 2025	118.70	−4.1%	124.40	137.15	113.50	3,61,629
Apr 2025	123.82	+27.3%	100.00	141.50	87.82	5,84,955
Mar 2025	97.30	−9.9%	105.80	117.00	95.65	2,88,076
Feb 2025	107.95	−22.2%	143.90	145.65	107.95	1,23,966
Jan 2025	138.75	+13.7%	119.50	167.00	111.50	10,71,678
Dec 2024	122.06	+44.6%	84.70	142.35	79.16	13,59,466
Nov 2024	84.39	−9.1%	88.30	97.40	75.08	2,74,102
Oct 2024	92.86	−1.8%	96.46	101.90	85.19	2,79,409
Sep 2024	94.57	+6.6%	86.98	94.57	80.81	1,74,784
Aug 2024	88.75	−12.1%	95.95	101.00	78.50	6,27,796
Jul 2024	100.99	+54.2%	66.80	111.61	61.30	18,90,415
Jun 2024	65.49	+8.1%	62.60	70.28	55.40	5,19,072
May 2024	60.60	−12.2%	71.89	77.80	59.40	7,70,132
Apr 2024	69.02	+43.9%	49.20	76.18	47.61	6,76,774
Mar 2024	47.97	−4.5%	51.70	60.40	47.53	3,74,336
Feb 2024	50.21	−25.5%	67.43	68.99	48.15	7,70,759
Jan 2024	67.42	+7.1%	64.19	72.80	60.96	3,54,703
Dec 2023	62.94	+2.2%	61.57	73.60	58.20	3,84,548
Nov 2023	61.57	−9.0%	69.02	69.02	57.10	5,12,932
Oct 2023	67.67	−12.9%	81.53	81.53	66.45	4,06,109
Sep 2023	77.65	+33.5%	59.31	77.65	56.28	4,44,526
Aug 2023	58.15	+53.8%	39.70	58.24	38.20	13,54,696
Jul 2023	37.81	+12.3%	33.13	37.81	29.50	2,15,292
Jun 2023	33.68	+4.5%	33.85	36.98	27.85	4,76,147
May 2023	32.24	+34.3%	24.00	32.24	21.80	4,70,082
Apr 2023	24.00	+2.0%	23.80	25.39	21.50	33,228
Mar 2023	23.54	−0.3%	24.57	25.99	21.50	50,438
Feb 2023	23.60	−7.6%	26.75	27.15	22.35	80,147
Jan 2023	25.55	+10.6%	24.25	28.85	21.05	2,86,496
Dec 2022	23.10	+2.0%	22.65	23.45	18.30	1,42,176
Nov 2022	22.65	−3.6%	22.70	25.05	19.65	79,154
Oct 2022	23.50	+11.6%	21.00	25.30	20.00	64,295
Sep 2022	21.05	−1.2%	21.00	24.70	19.25	99,399
Aug 2022	21.30	+33.1%	16.10	21.30	15.30	90,746
Jul 2022	16.00	−4.5%	17.50	17.85	15.25	48,224
Jun 2022	16.75	−12.3%	19.10	19.95	13.70	66,444
May 2022	19.10	−24.4%	26.45	26.45	18.10	60,595
Apr 2022	25.25	+8.6%	24.30	26.10	22.15	1,52,090
Mar 2022	23.25	+9.2%	22.25	26.95	19.90	1,09,607
Feb 2022	21.30	−17.0%	25.00	29.40	19.40	1,52,123
Jan 2022	25.65	+9.1%	24.65	34.20	23.70	6,41,347
Dec 2021	23.50	+44.6%	16.00	23.50	15.45	2,61,134
Nov 2021	16.25	−6.1%	18.00	18.90	15.70	96,996
Oct 2021	17.30	+3.0%	16.00	20.05	16.00	1,53,260
Sep 2021	16.80	+5.7%	16.45	18.55	14.45	1,04,570
Aug 2021	15.90	−9.5%	18.00	18.00	14.40	1,22,881
Jul 2021	17.57	+33.4%	13.81	20.78	12.52	3,40,519
Jun 2021	13.17	−3.4%	13.37	14.53	12.11	1,92,002
May 2021	13.64	−7.2%	14.41	14.42	12.31	1,19,847
Apr 2021	14.70	−30.1%	20.65	20.65	14.70	35,468
Mar 2021	21.03	+66.4%	12.01	22.31	10.55	2,44,276
Feb 2021	12.64	−5.3%	14.00	14.70	10.97	85,514
Jan 2021	13.35	+8.2%	12.95	16.49	12.82	2,42,695
Dec 2020	12.34	+40.2%	8.80	12.34	8.15	1,45,797
Nov 2020	8.80	−3.2%	9.30	10.60	8.26	27,776
Oct 2020	9.09	+3.2%	8.64	9.10	7.90	6,063
Sep 2020	8.81	−7.7%	9.54	9.73	8.64	5,161
Aug 2020	9.54	+81.4%	5.30	9.73	5.00	22,854
Jul 2020	5.26	−3.5%	5.45	5.82	4.43	8,293
Jun 2020	5.45	−24.3%	6.84	7.55	5.45	11,939
May 2020	7.20	−2.7%	7.40	8.01	7.13	623
Apr 2020	7.40	−5.1%	7.80	7.80	5.85	6,560
Mar 2020	7.80	−5.7%	8.27	8.27	7.80	4,705
Feb 2020	8.27	+26.3%	6.55	8.28	6.55	14,305
Jan 2020	6.55	+31.5%	5.22	6.55	4.75	36,769
Dec 2019	4.98	−7.4%	5.38	5.38	4.52	15,132
Nov 2019	5.38	−11.2%	6.36	6.60	5.38	3,159
Oct 2019	6.06	−25.0%	7.68	7.68	6.06	8,721
Sep 2019	8.08	−16.6%	10.00	10.38	8.08	1,434
Aug 2019	9.69	+8.4%	9.36	10.19	8.13	6,696
Jul 2019	8.94	−22.3%	12.07	13.00	8.94	58,167
Jun 2019	11.50	−19.0%	14.47	18.40	10.45	1,79,975
May 2019	14.19	+22.5%	11.58	14.19	11.27	1,06,573
Apr 2019	11.58	+11.9%	10.55	11.58	10.00	1,23,654
Mar 2019	10.35	+101.4%	4.97	10.35	4.97	1,00,002
Feb 2019	5.14	+4.9%	4.66	5.14	4.28	63,703
Jan 2019	4.90	−38.0%	7.90	8.29	4.90	25,839
Dec 2018	7.90	+6.9%	7.39	7.96	6.57	44,033
Nov 2018	7.39	−7.0%	7.60	7.77	6.65	16,310
Oct 2018	7.95	−16.3%	9.97	9.97	7.59	7,535
Sep 2018	9.50	−19.9%	12.39	12.39	9.50	7,928
Aug 2018	11.86	+8.3%	10.45	12.07	9.70	42,167
Jul 2018	10.95	+9.5%	10.00	10.95	9.50	15,152
Jun 2018	10.00	−23.1%	12.35	12.35	10.00	7,679
May 2018	13.00	−27.8%	18.90	18.90	13.00	15,826
Apr 2018	18.00	−0.3%	18.00	18.00	15.45	40,644
Mar 2018	18.05	+0.3%	17.10	19.80	17.10	26,000
Feb 2018	18.00	−10.4%	19.90	19.95	17.95	2,401
Jan 2018	20.10	+16.2%	17.30	21.70	17.30	39,419
Dec 2017	17.30	+14.6%	14.35	17.30	14.35	6,634
Nov 2017	15.10	−11.9%	17.30	17.50	14.10	22,604
Oct 2017	17.13	+67.1%	10.76	17.52	10.76	80,296
Sep 2017	10.25	0.0%	10.25	10.25	10.25	11,481
Aug 2017	10.25	0.0%	10.25	10.25	10.25	34,570
Jul 2017	10.25	0.0%	10.25	10.25	10.25	14,950
Jun 2017	10.25	0.0%	10.25	10.25	10.25	11,759
May 2017	10.25	0.0%	10.25	10.25	10.25	32,700
Apr 2017	10.25	+0.1%	10.24	10.25	10.24	61,352
Mar 2017	10.24	0.0%	10.24	10.24	10.24	33,488
Feb 2017	10.24	+1.4%	10.24	10.24	10.24	85,499
Jan 2017	10.10	+30.0%	8.15	10.10	8.15	49,893
Dec 2016	7.77	+9.6%	7.44	7.77	7.44	23,606
Nov 2016	7.09	+29.9%	5.73	7.09	5.73	44,974
Oct 2016	5.46	+30.0%	4.41	5.46	4.41	19,206
Sep 2016	4.20	0.0%	4.20	4.20	4.20	6,216
Aug 2016	4.20	0.0%	4.20	4.20	4.20	22,020
Jul 2016	4.20	0.0%	4.20	4.20	3.99	34,384
Jun 2016	4.20	0.0%	4.20	4.20	4.20	49,243
May 2016	4.20	0.0%	4.20	4.20	3.99	27,936
Apr 2016	4.20	0.0%	4.20	4.20	4.20	11,381
Mar 2016	4.20	0.0%	4.20	4.20	4.20	54,082
Feb 2016	4.20	0.0%	4.20	4.20	4.20	18,338
Jan 2016	4.20	+25.0%	3.52	4.20	3.52	8,901
Dec 2015	3.36	0.0%	3.36	3.36	3.36	17,076
Nov 2015	3.36	+23.1%	2.86	3.36	2.86	19,510
Oct 2015	2.73	+30.0%	2.00	2.73	2.00	11,142
Sep 2015	2.10	0.0%	2.20	2.20	2.01	2,871
Aug 2015	2.10	0.0%	2.05	2.65	2.05	13,448
Jul 2015	2.10	+5.0%	2.00	2.31	1.45	12,929
Jun 2015	2.00	−17.4%	2.54	2.54	2.00	4,094
May 2015	2.42	+33.0%	1.74	2.42	1.53	11,905
Apr 2015	1.82	−20.9%	2.19	2.28	1.80	3,955
Mar 2015	2.30	−13.2%	2.52	2.52	2.28	185
Feb 2015	2.65	−7.0%	2.71	2.84	2.43	4,461
Jan 2015	2.85	−6.6%	3.10	3.10	2.85	205
Dec 2014	3.05	−9.2%	3.37	3.37	3.00	4,503
Nov 2014	3.36	−9.4%	3.71	3.89	3.35	1,998
Oct 2014	3.71	−10.8%	4.10	4.10	3.71	2,080
Sep 2014	4.16	−5.5%	4.20	4.60	4.16	1,397
Aug 2014	4.40	+0.5%	4.38	4.78	4.17	8,307
Jul 2014	4.38	+2.3%	4.28	4.60	4.10	7,010
Jun 2014	4.28	+31.7%	3.09	4.28	2.47	18,427
May 2014	3.25	−20.7%	4.27	4.27	3.23	9,109
Apr 2014	4.10	+86.4%	2.31	4.12	2.31	13,284
Mar 2014	2.20	−21.7%	2.67	2.80	1.79	13,961
Feb 2014	2.81	−21.9%	3.45	3.60	2.81	1,885
Jan 2014	3.60	−19.1%	4.23	4.45	3.60	8,768
Dec 2013	4.45	−3.3%	4.45	4.45	4.45	174
Nov 2013	4.60	−10.2%	4.87	4.87	4.60	205
Oct 2013	5.12	0.0%	5.12	5.12	5.12	230
Sep 2013	5.12	−9.5%	5.38	5.38	5.12	330
Aug 2013	5.66	−18.2%	6.58	6.58	5.66	575
Jun 2013	6.92	+24.7%	5.82	6.92	5.82	228
May 2013	5.55	−14.6%	6.18	7.05	5.55	21,837
Apr 2013	6.50	+0.9%	6.70	7.01	6.50	650
Mar 2013	6.44	−6.5%	6.55	7.55	6.13	15,550
Feb 2013	6.89	+60.6%	4.08	7.00	4.08	51,194
Jan 2013	4.29	+64.4%	2.74	4.72	2.73	15,522
Dec 2012	2.61	−22.3%	3.20	3.36	2.55	8,690
Nov 2012	3.36	−17.0%	4.25	4.45	3.36	19,195
Oct 2012	4.05	+52.3%	2.54	4.05	2.50	40,545
Sep 2012	2.66	−11.3%	2.87	2.91	2.45	8,637
Aug 2012	3.00	−9.9%	3.33	3.45	2.90	14,286
Jul 2012	3.33	−11.2%	3.75	3.80	3.33	2,461
Jun 2012	3.75	+21.4%	3.24	3.82	3.08	9,244
May 2012	3.09	+2.7%	3.00	3.40	3.00	3,091
Apr 2012	3.01	−5.3%	3.20	3.30	2.72	15,581
Mar 2012	3.18	−24.1%	4.20	4.37	3.05	12,018
Feb 2012	4.19	+10.8%	3.70	4.46	3.53	53,183
Jan 2012	3.78	−0.5%	3.62	3.78	3.30	13,770
Dec 2011	3.80	+1.3%	3.75	4.28	3.56	10,491
Nov 2011	3.75	−28.6%	5.00	5.09	3.75	11,725
Oct 2011	5.25	−7.1%	5.55	5.68	4.76	7,527
Sep 2011	5.65	−23.6%	7.26	7.26	4.76	16,637
Aug 2011	7.40	−24.1%	9.94	9.94	7.40	13,456
Jul 2011	9.75	+71.1%	5.98	9.75	5.69	2,09,115
Jun 2011	5.70	+46.2%	4.09	5.70	3.74	23,625
May 2011	3.90	−10.6%	4.15	4.50	3.65	14,793
Apr 2011	4.36	+10.4%	3.95	4.86	3.76	19,774
Mar 2011	3.95	−12.8%	4.32	4.70	3.75	15,565
Feb 2011	4.53	−25.0%	5.45	6.00	4.00	41,304
Jan 2011	6.04	−9.3%	7.24	7.24	5.22	25,199
Dec 2010	6.66	−6.1%	7.03	7.94	6.00	49,212
Nov 2010	7.09	−5.2%	7.60	8.57	6.03	50,207
Oct 2010	7.48	−6.4%	8.06	8.80	6.54	53,597
Sep 2010	7.99	−0.1%	8.35	9.68	7.12	76,772
Aug 2010	8.00	−2.7%	9.00	9.00	7.52	77,543
Jul 2010	8.22	−10.2%	9.39	10.44	8.08	79,041
Jun 2010	9.15	−4.1%	9.95	10.00	8.25	63,986
May 2010	9.54	+19.3%	8.40	9.56	7.95	49,133
Apr 2010	8.00	0.0%	7.59	10.40	7.56	69,202
Mar 2010	8.00	−3.0%	7.85	8.70	7.11	79,601
Feb 2010	8.25	+0.6%	8.10	9.03	7.45	24,425
Jan 2010	8.20	−0.4%	8.00	11.25	7.77	95,403
Dec 2009	8.23	+6.1%	8.00	9.35	7.08	74,266
Nov 2009	7.76	−8.7%	8.90	9.94	7.25	56,560
Oct 2009	8.50	−9.5%	8.94	9.50	7.40	56,404
Sep 2009	9.39	+6.1%	9.75	10.74	8.00	48,962
Aug 2009	8.85	−3.8%	8.62	10.73	8.25	22,834
Jul 2009	9.20	−10.7%	9.80	10.75	8.60	11,195
Jun 2009	10.30	−12.2%	12.25	15.68	10.30	51,186
May 2009	11.73	+43.4%	7.78	11.73	7.23	41,067
Apr 2009	8.18	+63.9%	5.22	9.50	4.86	43,431
Mar 2009	4.99	−3.1%	4.91	5.24	4.27	15,778
Feb 2009	5.15	−3.6%	5.17	5.79	4.29	15,513
Jan 2009	5.34	−14.4%	5.93	7.45	5.26	16,154
Dec 2008	6.24	+0.5%	5.95	7.71	4.61	24,811
Nov 2008	6.21	−15.5%	7.00	8.49	5.00	34,267
Oct 2008	7.35	−38.2%	11.50	12.00	6.75	41,761
Sep 2008	11.90	−27.7%	16.00	17.80	11.60	64,836
Aug 2008	16.45	−11.3%	18.40	20.90	15.30	35,216
Jul 2008	18.55	+6.6%	16.90	20.80	15.10	76,945
Jun 2008	17.40	−15.7%	21.30	21.50	16.15	65,554
May 2008	20.65	−19.5%	24.40	26.50	19.10	63,654
Apr 2008	25.65	+52.7%	17.60	28.35	17.60	1,25,481
Mar 2008	16.80	−31.7%	24.50	24.50	15.05	1,31,581
Feb 2008	24.60	−28.1%	35.00	35.00	24.00	1,07,454
Jan 2008	34.20	−42.8%	62.70	72.50	33.95	3,65,653
Dec 2007	59.75	+14.4%	54.00	64.85	48.10	4,02,117
Nov 2007	52.25	+4.9%	52.25	69.15	46.85	7,27,947
Oct 2007	49.80	+70.5%	30.65	49.80	28.20	6,05,703
Sep 2007	29.20	−12.3%	34.95	38.65	28.15	5,73,859
Aug 2007	33.30	+13.3%	30.85	41.15	25.05	10,56,135
Jul 2007	29.40	+49.2%	20.45	29.40	17.20	6,20,353
Jun 2007	19.70	+26.7%	15.50	22.45	14.25	2,76,519
May 2007	15.55	−32.4%	22.60	23.25	15.50	1,80,152
Apr 2007	23.00	+47.9%	16.00	25.05	15.00	1,66,255
Mar 2007	15.55	−33.5%	22.25	23.95	15.30	2,31,910
Feb 2007	23.40	−30.5%	34.00	42.85	23.40	7,56,784
Jan 2007	33.68	–	8.50	36.64	7.75	27,50,069

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	281.55	294.00	276.10	288.95	287.91	18,966
27 Oct 2026	259.00	281.95	259.00	281.55	275.55	20,422
26 Oct 2026	284.90	284.90	265.25	268.75	268.63	9,989
23 Oct 2026	277.95	288.00	266.00	279.00	271.76	45,260
22 Oct 2026	252.20	278.70	252.20	278.70	267.19	58,460
21 Oct 2026	267.70	277.70	265.30	265.45	266.06	36,416
19 Oct 2026	291.00	291.00	279.25	279.25	281.59	18,065
16 Oct 2026	296.00	304.90	292.00	293.90	296.68	10,492
15 Oct 2026	294.95	299.00	290.10	297.15	296.37	6,929
14 Oct 2026	301.75	303.00	287.25	296.45	298.28	16,304
13 Oct 2026	300.00	307.75	285.75	292.80	295.10	10,635
12 Oct 2026	297.90	308.00	290.00	297.10	300.10	12,814
9 Oct 2026	293.75	301.00	275.25	299.65	283.50	23,913
8 Oct 2026	300.55	300.55	286.40	289.70	290.14	22,769
7 Oct 2026	308.00	309.00	295.00	301.45	302.67	20,706
6 Oct 2026	312.90	312.90	298.55	302.80	303.98	26,878
5 Oct 2026	330.00	332.35	301.70	314.10	316.57	65,369
1 Oct 2026	317.90	319.50	307.85	317.55	313.07	51,985
30 Sep 2026	307.00	307.90	300.10	306.35	305.22	24,734
29 Sep 2026	303.45	305.00	290.00	296.15	298.35	19,074
28 Sep 2026	285.00	308.95	280.20	301.95	299.40	92,136
25 Sep 2026	293.00	297.00	278.50	294.25	291.35	58,497

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.BCC Fuba India bonus and split history

Ex-date	Event	Price factor	What happened
11 Mar 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.