Batliboi share price history

NSE: BATLIBOIBSE: 522004Industrial ManufacturingSmall Cap

Batliboi Limited · Face value ₹5 · Listed Jun 1986

₹85.18₹1.94 (2.33%)BSE ₹84.66

Share price at the NSE close on 29 Oct 2026. Previous close ₹83.24.

29 Oct: open ₹84.76, high ₹87.36, low ₹84.70

52-week range of BSE trades to 29 Oct 2026

₹66.41Low, 30 Mar 2026₹157.00High, 6 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹402 Cr1,982nd largest listed
P/E: 44.72
P/E without one-offs: 24.41
P/B: 1.74
Dividend yield: 0.70%
ROE: 4.0%
ROE without one-offs: 7.2%
ROCE: 6.2%
Debt to equity: 0.35
Volume, NSE: 17,40157.9% delivered

Batliboi share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Batliboi's share price is on record from 2 Jan 2007, when it closed at ₹54.48, to 29 Oct 2026. Its highest close was ₹197.25 on 13 Sep 2024 and its lowest ₹5.06 on 24 Mar 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	85.18	−15.5%	102.90	67.72	100.50	106.50	66.41	97,27,001
2025BSE close	100.85	−22.6%	147.45	79.21	132.35	157.00	75.00	1,24,19,173
2024BSE close	130.30	+62.9%	197.25	81.30	81.89	199.80	79.28	1,13,75,082
2023BSE close	80.01	+65.8%	104.62	47.55	49.20	109.85	47.15	71,50,753
2022BSE close	48.25	+15.4%	65.05	30.55	41.50	68.00	28.00	56,24,732
2021BSE close	41.80	+180.5%	50.90	12.54	14.62	51.75	12.20	63,83,232
2020BSE close	14.90	+56.3%	16.60	5.06	9.60	16.85	4.56	23,28,799
2019BSE close	9.53	−42.6%	16.80	8.55	15.90	17.00	8.50	13,04,696
2018BSE close	16.60	−53.0%	50.80	13.70	35.40	54.75	13.10	58,24,475
2017BSE close	35.30	+52.5%	39.95	22.60	23.05	43.90	22.05	1,11,85,430
2016BSE close	23.15	−15.4%	28.90	19.40	28.90	30.80	19.00	36,10,429
2015BSE close	27.35	+9.0%	29.70	17.50	25.00	32.05	16.50	14,59,380
2014BSE close	25.10	+104.9%	36.75	9.97	12.00	38.85	9.51	23,11,414
2013BSE close	12.25	−19.7%	16.10	6.70	15.00	16.90	6.61	3,56,402
2012BSE close	15.25	+10.1%	19.75	13.00	13.15	20.55	12.55	5,43,124
2011	13.85	−55.7%	31.95	13.00	32.75	33.45	12.40	7,82,654
2010	31.25	+2.3%	46.30	26.30	30.85	48.25	25.10	50,22,908
2009	30.55	+73.6%	32.65	12.45	18.00	34.30	12.00	9,43,998
2008	17.60	−80.3%	130.80	15.20	91.50	141.00	14.80	36,59,925
2007	89.45	–	105.00	41.98	50.40	112.60	41.13	63,25,897

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	85.18	+2.7%	83.90	99.32	79.24	10,52,167
Sep 2026	82.95	−3.9%	84.70	94.97	78.11	8,57,402
Aug 2026	86.32	+5.4%	82.00	106.50	82.00	28,13,355
Jul 2026	81.88	−1.2%	83.08	93.69	81.21	9,87,215
Jun 2026	82.84	+5.8%	78.30	97.45	71.21	12,27,819
May 2026	78.30	−5.3%	82.65	85.76	77.00	4,99,399
Apr 2026BSE close	82.65	+22.0%	71.90	89.64	71.26	4,47,930
Mar 2026BSE close	67.72	−23.5%	88.65	89.50	66.41	9,13,928
Feb 2026BSE close	88.54	−0.3%	88.85	101.30	87.50	4,51,230
Jan 2026BSE close	88.85	−11.9%	100.50	104.25	83.00	4,76,556
Dec 2025BSE close	100.85	−19.7%	127.70	134.50	100.00	5,05,012
Nov 2025BSE close	125.60	+10.7%	116.45	157.00	110.00	22,93,592
Oct 2025BSE close	113.45	+23.2%	93.80	115.60	88.03	8,35,300
Sep 2025BSE close	92.05	−10.5%	105.00	106.70	89.00	5,67,711
Aug 2025BSE close	102.85	−23.2%	136.00	138.75	102.00	4,96,695
Jul 2025BSE close	134.00	+5.7%	126.00	139.70	118.10	10,11,425
Jun 2025BSE close	126.75	+7.7%	119.80	137.00	116.55	16,33,501
May 2025BSE close	117.73	+27.4%	94.00	120.00	83.73	12,27,446
Apr 2025BSE close	92.40	−3.6%	98.60	110.99	85.13	4,22,467
Mar 2025BSE close	95.84	+6.3%	90.31	114.68	75.00	15,96,480
Feb 2025BSE close	90.20	−24.8%	122.40	122.75	87.55	7,63,162
Jan 2025BSE close	120.00	−7.9%	132.35	135.50	105.00	10,66,382
Dec 2024BSE close	130.30	−14.1%	153.50	156.00	116.50	12,63,638
Nov 2024BSE close	151.75	−0.3%	152.50	170.00	135.00	3,04,406
Oct 2024BSE close	152.20	−16.1%	181.30	194.10	142.15	8,43,724
Sep 2024BSE close	181.30	+19.0%	167.60	199.80	156.25	18,85,882
Aug 2024BSE close	152.40	+16.6%	132.45	155.00	118.80	11,34,877
Jul 2024BSE close	130.65	+7.1%	126.00	139.85	115.60	8,24,781
Jun 2024BSE close	122.00	+2.4%	116.75	132.20	110.00	2,72,174
May 2024BSE close	119.10	−18.0%	146.50	151.50	118.35	3,33,974
Apr 2024BSE close	145.30	+2.9%	146.40	162.00	137.00	5,70,793
Mar 2024BSE close	141.20	+10.7%	133.95	162.65	122.35	10,16,393
Feb 2024BSE close	127.60	+26.8%	102.40	127.60	87.00	12,65,989
Jan 2024BSE close	100.66	+25.8%	81.89	116.32	79.28	16,58,451
Dec 2023BSE close	80.01	−13.0%	91.01	97.53	79.61	4,34,615
Nov 2023BSE close	92.01	+7.7%	85.85	109.85	85.85	11,38,932
Oct 2023BSE close	85.43	+11.6%	78.07	85.43	70.00	4,42,918
Sep 2023BSE close	76.54	+4.1%	71.44	91.36	71.44	4,65,392
Aug 2023BSE close	73.53	+1.2%	74.90	76.00	65.05	3,98,990
Jul 2023BSE close	72.68	+10.2%	68.87	81.65	67.00	5,59,083
Jun 2023BSE close	65.97	−19.9%	80.00	84.00	61.50	5,32,164
May 2023BSE close	82.41	+14.5%	74.98	99.40	73.00	10,77,359
Apr 2023BSE close	72.00	+22.1%	60.00	74.40	56.65	3,62,335
Mar 2023BSE close	58.95	−13.5%	66.26	72.85	51.52	5,33,582
Feb 2023BSE close	68.15	+1.4%	67.20	74.20	57.45	6,33,386
Jan 2023BSE close	67.20	+39.3%	49.20	73.50	47.15	5,71,997
Dec 2022BSE close	48.25	−25.2%	65.00	65.00	45.15	2,17,274
Nov 2022BSE close	64.50	+67.3%	38.50	68.00	37.15	19,07,053
Oct 2022BSE close	38.55	−3.4%	39.10	42.50	36.00	96,672
Sep 2022BSE close	39.90	+1.8%	40.90	45.00	37.00	1,74,854
Aug 2022BSE close	39.20	−3.6%	42.50	43.00	35.20	87,142
Jul 2022BSE close	40.65	+19.7%	33.95	45.00	32.20	1,10,636
Jun 2022BSE close	33.95	−8.1%	37.60	37.60	28.00	1,23,903
May 2022BSE close	36.95	−12.3%	42.00	43.00	34.00	1,66,719
Apr 2022BSE close	42.15	−13.6%	48.90	50.00	41.25	7,48,976
Mar 2022BSE close	48.80	+18.7%	41.00	53.25	38.00	7,56,213
Feb 2022BSE close	41.10	−14.0%	48.80	49.40	37.50	5,01,984
Jan 2022BSE close	47.80	+14.4%	41.50	50.75	37.35	7,33,306
Dec 2021BSE close	41.80	−4.9%	42.55	45.00	39.90	2,61,502
Nov 2021BSE close	43.95	−13.1%	51.50	51.75	43.00	4,08,982
Oct 2021BSE close	50.60	+26.3%	40.50	51.50	36.50	11,22,545
Sep 2021BSE close	40.05	+3.0%	40.80	44.90	36.80	13,24,506
Aug 2021BSE close	38.90	+63.1%	25.00	38.90	23.50	10,65,177
Jul 2021BSE close	23.85	+0.4%	23.75	25.20	21.00	2,70,509
Jun 2021BSE close	23.75	+10.5%	20.90	24.95	19.45	7,41,597
May 2021BSE close	21.50	+23.9%	17.80	24.65	16.00	2,97,946
Apr 2021BSE close	17.35	+12.3%	15.50	20.00	15.35	2,83,744
Mar 2021BSE close	15.45	+22.7%	12.59	17.87	12.20	3,15,827
Feb 2021BSE close	12.59	−1.6%	12.54	14.70	12.36	1,41,069
Jan 2021BSE close	12.79	−14.2%	14.62	15.45	12.73	1,49,828
Dec 2020BSE close	14.90	+50.5%	10.00	16.85	9.51	6,13,038
Nov 2020BSE close	9.90	+23.8%	7.90	9.97	7.39	2,32,947
Oct 2020BSE close	8.00	+0.6%	7.91	8.25	7.30	69,926
Sep 2020BSE close	7.95	−11.9%	9.40	9.40	7.70	1,21,070
Aug 2020BSE close	9.02	+21.7%	7.75	10.09	7.31	2,42,959
Jul 2020BSE close	7.41	−17.8%	8.62	10.19	7.41	2,70,840
Jun 2020BSE close	9.01	+34.1%	6.41	9.65	6.40	2,23,334
May 2020BSE close	6.72	−12.8%	7.90	7.90	6.15	77,459
Apr 2020BSE close	7.71	+24.4%	6.40	8.22	5.98	1,00,487
Mar 2020BSE close	6.20	−36.3%	9.80	10.20	4.56	1,82,981
Feb 2020BSE close	9.73	−7.3%	10.80	12.50	9.28	1,00,912
Jan 2020BSE close	10.50	+10.2%	9.60	11.25	9.40	92,846
Dec 2019BSE close	9.53	−8.2%	10.05	10.75	9.00	2,17,621
Nov 2019BSE close	10.38	+3.8%	10.25	12.39	8.50	1,44,447
Oct 2019BSE close	10.00	+5.3%	9.50	10.50	8.75	52,214
Sep 2019BSE close	9.50	−12.7%	10.00	11.90	9.16	1,13,422
Aug 2019BSE close	10.88	−15.7%	12.76	12.99	8.50	1,33,410
Jul 2019BSE close	12.91	−2.6%	13.60	17.00	12.86	1,21,081
Jun 2019BSE close	13.25	−14.3%	14.70	16.45	12.75	59,706
May 2019BSE close	15.46	+8.1%	14.00	16.95	13.00	94,378
Apr 2019BSE close	14.30	−9.2%	15.90	15.90	14.00	70,667
Mar 2019BSE close	15.75	+13.7%	13.99	16.99	13.70	1,07,329
Feb 2019BSE close	13.85	−1.8%	14.80	14.90	11.50	76,351
Jan 2019BSE close	14.10	−15.1%	15.90	16.95	13.65	1,14,070
Dec 2018BSE close	16.60	+8.9%	15.50	17.50	14.00	77,623
Nov 2018BSE close	15.25	−8.2%	15.90	17.95	14.10	1,43,153
Oct 2018BSE close	16.62	+15.0%	13.80	17.00	13.10	2,00,300
Sep 2018BSE close	14.45	−28.6%	19.50	21.00	13.10	1,93,714
Aug 2018BSE close	20.25	+15.7%	17.95	22.50	16.00	2,18,754
Jul 2018BSE close	17.50	+3.2%	17.45	18.50	15.10	1,30,504
Jun 2018BSE close	16.95	−23.1%	21.70	21.95	15.70	2,27,918
May 2018BSE close	22.05	−12.8%	25.10	26.45	21.00	2,42,154
Apr 2018BSE close	25.30	+9.1%	23.90	29.75	22.10	1,72,097
Mar 2018BSE close	23.20	−13.3%	26.60	27.95	22.05	4,71,018
Feb 2018BSE close	26.75	−24.3%	37.05	38.55	26.05	6,47,481
Jan 2018BSE close	35.35	+0.1%	35.40	54.75	33.55	30,99,759
Dec 2017BSE close	35.30	+26.3%	30.40	39.90	25.00	56,82,530
Nov 2017BSE close	27.95	−26.5%	36.45	37.00	26.00	12,82,752
Oct 2017BSE close	38.05	+49.2%	25.15	40.00	24.55	6,70,222
Sep 2017BSE close	25.50	−3.8%	26.55	29.90	24.00	2,08,399
Aug 2017BSE close	26.50	−5.7%	27.60	29.30	23.00	1,52,027
Jul 2017BSE close	28.10	+0.4%	29.00	29.30	26.00	1,70,485
Jun 2017BSE close	28.00	−3.1%	29.50	30.50	25.05	2,49,464
May 2017BSE close	28.90	−21.8%	37.00	38.55	28.10	3,55,045
Apr 2017BSE close	36.95	+54.9%	23.20	43.90	23.10	19,55,635
Mar 2017BSE close	23.85	+3.7%	23.85	26.75	22.15	98,939
Feb 2017BSE close	23.00	−6.7%	25.00	26.80	22.05	2,40,531
Jan 2017BSE close	24.65	+6.5%	23.05	25.35	23.00	1,19,401
Dec 2016BSE close	23.15	+3.3%	22.00	25.00	21.10	1,78,346
Nov 2016BSE close	22.40	−14.0%	25.90	27.40	19.00	1,84,069
Oct 2016BSE close	26.05	+18.7%	22.35	27.90	21.80	9,54,601
Sep 2016BSE close	21.95	+10.3%	20.50	23.50	19.70	2,32,333
Aug 2016BSE close	19.90	−14.6%	23.00	23.90	19.85	2,65,746
Jul 2016BSE close	23.30	−7.7%	25.55	27.50	22.50	1,77,931
Jun 2016BSE close	25.25	+15.6%	21.25	25.95	20.25	2,41,814
May 2016BSE close	21.85	+4.5%	21.80	26.95	20.60	6,27,776
Apr 2016BSE close	20.90	−1.4%	20.00	24.90	20.00	1,19,246
Mar 2016BSE close	21.20	+7.1%	21.95	23.00	19.40	3,15,125
Feb 2016BSE close	19.80	−16.8%	24.40	24.40	19.35	72,580
Jan 2016BSE close	23.80	−13.0%	28.90	30.80	20.40	2,40,862
Dec 2015BSE close	27.35	+29.0%	20.80	32.05	19.60	2,61,251
Nov 2015BSE close	21.20	−4.5%	22.75	24.00	18.10	1,16,171
Oct 2015BSE close	22.20	+3.7%	20.25	24.95	19.70	64,667
Sep 2015BSE close	21.40	+12.3%	20.00	21.95	16.50	39,185
Aug 2015BSE close	19.05	−29.7%	26.85	27.20	16.80	1,71,145
Jul 2015BSE close	27.10	+40.4%	20.70	31.45	19.55	3,01,807
Jun 2015BSE close	19.30	+2.4%	20.50	22.00	17.40	62,656
May 2015BSE close	18.85	−12.3%	20.15	23.90	18.55	78,196
Apr 2015BSE close	21.50	+15.0%	19.75	26.20	19.25	78,614
Mar 2015BSE close	18.70	−18.7%	25.70	28.00	17.25	1,03,374
Feb 2015BSE close	23.00	−6.1%	24.10	25.50	21.55	1,07,741
Jan 2015BSE close	24.50	−2.4%	25.00	27.60	23.05	74,573
Dec 2014BSE close	25.10	−8.7%	25.25	29.00	22.75	1,47,080
Nov 2014BSE close	27.50	−4.3%	30.75	31.75	25.25	2,90,852
Oct 2014BSE close	28.75	−0.7%	27.70	30.70	22.20	71,129
Sep 2014BSE close	28.95	−11.5%	33.00	35.90	26.60	3,36,788
Aug 2014BSE close	32.70	+18.7%	26.50	38.85	22.95	5,00,308
Jul 2014BSE close	27.55	+30.3%	22.00	28.55	19.65	2,56,134
Jun 2014BSE close	21.15	+9.3%	20.20	24.95	18.40	1,39,111
May 2014BSE close	19.35	+28.1%	14.40	20.65	14.05	2,07,041
Apr 2014BSE close	15.11	+25.3%	13.24	16.85	12.15	2,02,005
Mar 2014BSE close	12.06	+16.2%	10.25	12.32	9.51	70,143
Feb 2014BSE close	10.38	−15.9%	12.20	12.99	9.53	38,891
Jan 2014BSE close	12.34	+0.7%	12.00	13.49	11.25	51,932
Dec 2013BSE close	12.25	+9.2%	11.54	12.49	10.62	36,614
Nov 2013BSE close	11.22	+46.7%	7.96	12.00	7.07	54,105
Oct 2013BSE close	7.65	−8.8%	7.98	8.38	6.76	26,689
Sep 2013BSE close	8.39	+16.7%	6.84	8.42	6.84	13,154
Aug 2013BSE close	7.19	+4.7%	7.21	7.95	6.61	11,049
Jul 2013BSE close	6.87	−7.8%	7.30	8.50	6.87	17,286
Jun 2013BSE close	7.45	−15.3%	8.70	9.25	7.45	41,194
May 2013BSE close	8.80	−12.0%	10.90	11.80	8.65	15,759
Apr 2013BSE close	10.00	−8.3%	12.70	13.38	9.28	9,902
Mar 2013BSE close	10.90	−17.4%	13.10	16.00	10.05	26,545
Feb 2013BSE close	13.20	−14.0%	15.60	16.90	12.80	36,503
Jan 2013BSE close	15.35	+0.7%	15.00	16.75	14.50	67,602
Dec 2012BSE close	15.25	+0.7%	14.75	16.55	14.65	49,228
Nov 2012BSE close	15.15	−5.3%	15.65	16.95	14.70	25,196
Oct 2012BSE close	16.00	+10.3%	14.17	18.60	14.00	1,08,952
Sep 2012BSE close	14.50	+5.5%	14.99	14.99	13.00	46,878
Aug 2012BSE close	13.75	−10.4%	15.55	16.45	12.90	27,812
Jul 2012BSE close	15.35	−1.6%	15.55	18.00	14.95	24,265
Jun 2012BSE close	15.60	−10.6%	16.60	17.70	14.85	33,242
May 2012	17.45	+3.3%	16.10	20.50	13.70	88,437
Apr 2012	16.90	+8.3%	16.55	18.50	15.15	35,023
Mar 2012	15.60	−4.9%	16.50	19.45	13.85	20,565
Feb 2012	16.40	−13.5%	19.05	19.85	16.10	38,567
Jan 2012	18.95	+36.8%	13.15	20.55	12.55	44,959
Dec 2011	13.85	−5.8%	14.75	16.70	12.40	18,172
Nov 2011	14.70	−15.8%	18.25	18.60	13.80	26,527
Oct 2011	17.45	−3.3%	16.10	18.45	14.35	56,677
Sep 2011	18.05	+1.4%	17.60	21.00	14.00	63,684
Aug 2011	17.80	−20.2%	22.80	23.80	16.10	37,190
Jul 2011	22.30	+6.2%	20.05	26.95	19.00	95,059
Jun 2011	21.00	−2.8%	21.05	25.25	18.45	78,172
May 2011	21.60	−8.3%	23.00	23.90	19.55	26,032
Apr 2011	23.55	+4.9%	23.80	28.70	22.90	53,598
Mar 2011	22.45	+4.9%	21.50	24.85	18.60	2,07,652
Feb 2011	21.40	−18.8%	25.40	29.00	18.65	57,177
Jan 2011	26.35	−15.7%	32.75	33.45	25.05	62,714
Dec 2010	31.25	+10.0%	29.85	34.25	28.00	55,360
Nov 2010	28.40	−12.6%	33.95	35.60	27.70	33,355
Oct 2010	32.50	−4.3%	33.75	36.75	32.25	40,687
Sep 2010	33.95	−6.5%	37.00	38.80	33.95	65,371
Aug 2010	36.30	−6.8%	39.05	44.90	36.00	5,46,288
Jul 2010	38.95	+20.0%	32.80	41.85	29.30	11,12,056
Jun 2010	32.45	−1.8%	32.00	35.50	28.15	6,59,194
May 2010	33.05	−2.9%	32.50	34.10	25.10	2,50,339
Apr 2010	34.05	+19.3%	29.00	36.30	29.00	3,00,687
Mar 2010	28.55	−3.2%	29.75	34.20	27.00	1,22,041
Feb 2010	29.50	−12.2%	32.00	34.30	28.10	59,987
Jan 2010	33.60	+10.0%	30.85	48.25	29.70	17,77,543
Dec 2009	30.55	+19.1%	25.75	33.00	25.40	2,35,895
Nov 2009	25.65	+12.5%	22.65	26.25	21.00	57,535
Oct 2009	22.80	−17.7%	28.05	28.50	21.60	66,570
Sep 2009	27.70	−2.3%	28.00	29.80	25.20	80,006
Aug 2009	28.35	+21.7%	24.50	29.05	21.65	64,876
Jul 2009	23.30	−2.5%	22.80	25.00	19.15	31,319
Jun 2009	23.90	−16.4%	30.05	34.30	22.85	65,402
May 2009	28.60	+47.0%	19.00	28.60	18.00	41,136
Apr 2009	19.45	+47.3%	13.00	27.15	13.00	1,44,882
Mar 2009	13.20	−5.0%	13.50	16.75	12.00	85,472
Feb 2009	13.90	−14.5%	15.20	17.00	13.50	43,195
Jan 2009	16.25	−7.7%	18.00	19.85	15.00	27,710
Dec 2008	17.60	+8.3%	16.00	19.75	14.80	27,163
Nov 2008	16.25	−14.5%	20.90	23.70	15.20	31,929
Oct 2008	19.00	−18.8%	23.40	25.50	16.00	51,384
Sep 2008	23.40	−27.1%	32.20	35.50	23.00	58,628
Aug 2008	32.10	−7.0%	34.00	35.75	31.10	52,210
Jul 2008	34.50	+9.0%	32.25	36.50	28.45	1,38,039
Jun 2008	31.65	−26.0%	42.90	42.95	31.65	1,53,139
May 2008	42.75	−8.1%	47.00	53.70	41.40	3,62,791
Apr 2008	46.50	+12.5%	41.60	48.95	38.00	5,41,354
Mar 2008	41.35	−42.7%	71.95	71.95	38.90	2,42,364
Feb 2008	72.15	−9.8%	78.10	95.00	70.10	1,66,893
Jan 2008	79.95	−10.6%	91.50	141.00	74.00	18,34,031
Dec 2007	89.45	−1.1%	90.00	98.90	81.20	1,56,867
Nov 2007	90.45	+6.1%	87.50	112.60	74.00	1,35,587
Oct 2007	85.25	−14.3%	100.00	111.00	78.10	2,69,746
Sep 2007	99.45	+38.6%	71.05	107.00	71.05	6,81,759
Aug 2007	71.75	−11.6%	77.30	90.00	67.00	6,20,276
Jul 2007	81.20	+18.7%	68.95	85.50	66.50	11,28,586
Jun 2007	68.40	+30.2%	52.40	71.50	49.38	14,50,446
May 2007	52.53	0.0%	54.90	63.15	50.00	2,80,644
Apr 2007	52.55	+10.2%	48.50	56.50	45.13	2,26,410
Mar 2007	47.70	−4.3%	48.50	53.70	41.13	2,34,948
Feb 2007	49.83	−18.7%	62.48	64.00	49.00	3,28,370
Jan 2007	61.28	–	50.40	66.00	50.40	8,12,258

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	84.76	87.36	84.70	85.18	85.63	17,401	57.9%
28 Oct 2026	82.86	84.47	82.51	83.24	83.20	13,448	72.5%
27 Oct 2026	84.97	85.85	81.91	82.71	83.72	13,792	63.0%
26 Oct 2026	84.86	85.38	81.01	84.65	83.45	10,172	61.0%
23 Oct 2026	83.70	84.98	81.07	83.30	83.24	23,508	63.4%
22 Oct 2026	85.98	86.01	83.00	84.16	84.54	18,780	70.3%
21 Oct 2026	91.35	92.36	83.12	84.12	87.17	48,674	51.5%
19 Oct 2026	98.90	98.90	91.23	91.51	92.85	9,458	68.3%
16 Oct 2026	92.55	96.60	90.18	94.63	95.40	79,397	49.5%
15 Oct 2026	96.19	96.19	92.00	92.51	94.22	22,382	62.1%
14 Oct 2026	91.25	97.30	91.21	94.32	95.53	1,41,935	46.1%
13 Oct 2026	93.98	95.88	90.42	92.66	92.31	24,875	67.2%
12 Oct 2026	92.75	96.50	91.64	92.21	93.97	64,168	61.4%
9 Oct 2026	96.90	96.90	91.00	92.28	93.44	20,525	70.8%
8 Oct 2026	97.80	97.80	89.00	93.98	91.99	58,777	58.2%
7 Oct 2026	96.83	98.82	93.01	94.80	95.59	93,592	34.8%
6 Oct 2026	89.80	99.32	89.75	96.16	95.40	2,58,938	50.9%
5 Oct 2026	84.00	90.61	81.50	89.78	88.17	1,06,409	62.5%
1 Oct 2026	83.90	84.00	79.24	82.35	81.25	25,936	57.1%
30 Sep 2026	85.85	86.90	82.58	82.95	84.10	26,225	54.2%
29 Sep 2026	84.60	85.90	82.55	85.24	84.52	24,049	71.2%
28 Sep 2026	84.25	87.50	80.53	83.19	84.30	27,593	57.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Batliboi bonus and split history

Ex-date	Event	Price factor	What happened
26 Sep 2007	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.