Banswara Syntex share price history

NSE: BANSWRASBSE: 503722Textiles & ApparelsSmall Cap

Banswara Syntex Limited · Face value ₹5 · Listed Oct 1977 on BSE, Apr 2007 on NSE

₹96.54₹3.02 (3.03%)BSE ₹96.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹99.56.

30 Oct: open ₹101.85, high ₹101.85, low ₹96.18

52-week range of traded prices to 30 Oct 2026

₹92.88Low, 23 Oct 2026₹144.00High, 19 Jun 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹330 Cr1,984th largest listed
P/E: 8.89
P/E without one-offs: 7.17
P/B: 0.57
Dividend yield: 1.04%
ROE: 6.5%
ROE without one-offs: 8.1%
ROCE: 7.5%
Debt to equity: 0.81
Volume, NSE: 11,59281.3% delivered

Banswara Syntex share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Banswara Syntex's share price is on record from 2 Jan 2007, when it closed at ₹36.83, to 30 Oct 2026. Its highest close was ₹183.15 on 5 Jun 2023 and its lowest ₹6.13 on 3 Dec 2008, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	96.54	−16.1%	137.79	94.61	115.12	144.00	92.88	82,78,113
2025	115.09	−21.1%	161.40	112.95	148.79	165.49	109.63	1,14,79,550
2024	145.79	+0.4%	176.05	129.02	147.40	182.59	126.14	2,18,74,376
2023	145.20	+22.2%	183.15	112.10	119.90	188.65	110.15	2,79,68,408
2022	118.80	+3.7%	156.13	90.35	116.23	159.50	88.50	2,59,49,456
2021	114.58	+81.3%	123.80	44.15	63.43	128.30	43.13	1,88,50,006
2020	63.20	+19.0%	71.00	30.43	53.10	74.10	30.15	94,62,838
2019	53.10	+30.4%	53.10	25.60	42.20	53.10	22.90	42,98,628
2018	40.73	−44.2%	73.48	31.05	73.63	74.45	29.55	43,90,834
2017	72.93	+1.0%	120.05	61.15	72.98	130.50	60.50	1,03,01,294
2016	72.20	+19.4%	95.55	42.10	60.13	98.23	40.05	1,26,65,880
2015	60.48	+83.3%	62.45	29.00	34.95	65.50	28.05	37,81,374
2014	33.00	+32.1%	44.50	22.10	26.00	46.50	21.13	12,90,136
2013	24.98	−14.4%	31.45	17.13	29.00	36.10	17.13	23,97,674
2012	29.18	−25.0%	43.88	28.60	38.75	47.05	28.05	42,13,660
2011	38.90	−39.3%	72.15	32.90	65.00	74.50	30.45	48,70,606
2010	64.10	+38.2%	69.60	45.08	46.55	76.10	44.50	1,78,61,106
2009	46.38	+537.5%	46.38	6.78	6.63	47.93	6.50	36,64,172
2008	7.28	−80.2%	41.63	6.13	37.50	43.00	6.13	18,90,530
2007BSE close	36.65	–	43.53	22.15	37.75	45.50	20.03	65,46,578

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	96.54	−11.1%	109.05	109.50	92.88	3,52,314
Sep 2026	108.61	−6.2%	117.50	122.50	105.99	6,26,978
Aug 2026	115.76	−6.4%	126.00	128.20	112.06	7,07,374
Jul 2026	123.66	−7.8%	134.08	137.38	118.01	13,12,940
Jun 2026	134.08	+10.6%	124.80	144.00	116.41	13,20,186
May 2026	121.28	+3.0%	117.77	131.70	115.52	5,87,300
Apr 2026	117.77	+22.6%	99.99	123.00	97.50	8,33,731
Mar 2026	96.09	−16.3%	108.95	117.50	93.73	10,76,242
Feb 2026	114.82	+9.2%	106.25	129.35	98.00	10,18,784
Jan 2026	105.16	−8.6%	115.12	119.70	98.51	4,42,264
Dec 2025	115.09	−6.1%	123.85	124.99	111.00	2,48,760
Nov 2025	122.59	+5.4%	117.51	126.00	109.63	3,53,495
Oct 2025	116.35	−8.1%	127.51	130.41	113.36	5,06,597
Sep 2025	126.67	+3.5%	122.00	139.98	121.95	5,27,554
Aug 2025	122.37	−14.6%	145.21	147.65	121.50	4,95,144
Jul 2025	143.32	−4.2%	150.00	165.49	140.72	13,62,946
Jun 2025	149.56	+1.8%	146.11	154.40	135.00	9,86,334
May 2025	146.92	+13.1%	131.77	161.90	127.68	20,21,129
Apr 2025	129.87	+7.0%	123.45	139.29	112.60	4,60,462
Mar 2025	121.42	−3.2%	126.41	139.95	118.02	30,41,569
Feb 2025	125.48	−9.5%	138.89	144.35	123.50	6,34,262
Jan 2025	138.61	−4.9%	148.79	151.00	121.01	8,41,298
Dec 2024	145.79	+8.2%	135.90	178.80	134.00	30,28,958
Nov 2024	134.74	−0.3%	141.90	144.80	128.30	5,56,710
Oct 2024	135.13	−3.8%	140.90	144.90	126.14	7,34,897
Sep 2024	140.52	−4.8%	148.30	154.00	139.21	7,42,061
Aug 2024	147.57	−12.9%	171.49	174.50	142.11	22,39,168
Jul 2024	169.33	+12.9%	150.60	182.59	149.03	31,84,070
Jun 2024	149.98	+6.2%	143.05	159.00	133.05	13,27,923
May 2024	141.20	−5.7%	149.75	158.00	138.80	11,91,802
Apr 2024	149.70	+3.9%	145.15	160.90	144.50	8,87,319
Mar 2024	144.15	−9.8%	161.50	164.45	138.00	14,15,255
Feb 2024	159.80	+3.1%	155.00	175.80	140.20	34,62,190
Jan 2024	155.00	+6.7%	147.40	172.85	144.35	31,04,023
Dec 2023	145.20	−0.5%	146.50	154.40	136.20	27,42,335
Nov 2023	146.00	+1.5%	143.85	157.15	137.95	13,14,783
Oct 2023	143.85	−3.3%	146.80	158.00	137.15	11,38,175
Sep 2023	148.80	−10.4%	169.85	180.00	146.60	23,31,629
Aug 2023	166.15	+12.9%	147.30	171.55	133.10	28,55,405
Jul 2023	147.20	−12.2%	171.20	173.85	145.65	25,25,198
Jun 2023	167.70	+6.5%	158.50	188.65	158.10	47,94,558
May 2023	157.50	−1.0%	161.20	174.70	145.20	35,04,375
Apr 2023	159.05	+31.3%	122.85	165.90	121.00	21,36,056
Mar 2023	121.15	−7.6%	131.80	141.00	110.15	11,42,698
Feb 2023	131.05	+8.9%	122.65	150.95	120.45	21,68,407
Jan 2023	120.35	+1.3%	119.90	136.90	117.20	13,14,789
Dec 2022	118.80	+5.2%	114.00	137.00	110.30	24,96,430
Nov 2022	112.95	+14.7%	99.50	119.80	97.15	28,58,166
Oct 2022	98.50	0.0%	100.45	106.85	95.00	5,33,508
Sep 2022	98.50	−16.5%	121.50	121.60	96.50	18,72,202
Aug 2022	118.00	+1.3%	119.95	137.00	115.93	14,48,116
Jul 2022	116.53	+11.2%	106.63	122.45	101.20	5,19,710
Jun 2022	104.75	−5.7%	108.75	113.35	88.50	6,80,522
May 2022	111.13	−16.1%	130.00	155.00	97.00	20,20,542
Apr 2022	132.53	+25.0%	106.28	144.00	106.28	21,53,878
Mar 2022	106.05	+5.9%	99.95	121.50	92.50	16,22,956
Feb 2022	100.13	−30.7%	146.60	158.40	93.10	31,93,944
Jan 2022	144.48	+26.1%	116.23	159.50	113.53	65,49,482
Dec 2021	114.58	+17.2%	97.50	127.50	96.85	23,11,386
Nov 2021	97.75	−0.4%	107.45	108.85	89.05	10,90,954
Oct 2021	98.18	+28.2%	77.58	103.50	77.58	18,59,460
Sep 2021	76.60	−13.3%	91.35	92.50	70.90	27,20,188
Aug 2021	88.33	−20.3%	112.80	128.30	79.13	13,31,992
Jul 2021	110.88	+38.1%	79.50	117.48	78.50	8,37,512
Jun 2021	80.28	+15.2%	71.25	95.88	67.58	30,53,816
May 2021	69.70	+34.2%	51.95	70.93	49.53	23,95,416
Apr 2021	51.95	+4.6%	51.48	57.50	43.13	7,48,192
Mar 2021	49.68	−14.1%	60.40	62.23	48.55	6,41,894
Feb 2021	57.85	+12.2%	51.58	63.68	51.03	7,47,052
Jan 2021	51.55	−18.4%	63.43	72.50	50.38	11,12,144
Dec 2020	63.20	+54.7%	41.48	65.88	39.05	17,12,624
Nov 2020	40.85	+11.8%	37.43	41.98	35.63	3,21,756
Oct 2020	36.53	+4.1%	35.38	47.18	35.13	12,45,016
Sep 2020	35.08	−3.8%	36.28	37.35	32.58	6,92,174
Aug 2020	36.48	+19.3%	31.00	40.90	30.15	18,67,046
Jul 2020	30.58	−21.0%	38.95	40.00	30.20	8,66,362
Jun 2020	38.73	+8.7%	36.13	47.75	35.63	12,10,064
May 2020	35.63	−0.4%	35.78	37.00	33.50	1,89,810
Apr 2020	35.78	−1.8%	35.50	38.70	33.05	3,57,840
Mar 2020	36.43	−40.3%	63.50	63.50	32.58	3,09,892
Feb 2020	60.98	+2.1%	60.50	74.10	56.10	4,00,826
Jan 2020	59.75	+12.5%	53.10	66.35	51.93	2,89,428
Dec 2019	53.10	+20.6%	43.75	53.10	41.30	2,80,998
Nov 2019	44.03	+31.3%	33.53	50.93	32.85	13,89,314
Oct 2019	33.53	−13.0%	37.48	38.00	31.50	2,26,802
Sep 2019	38.53	+22.0%	31.03	39.50	30.50	5,35,964
Aug 2019	31.58	+7.9%	28.05	37.20	22.90	2,24,924
Jul 2019	29.25	−12.8%	33.05	34.50	28.00	1,29,204
Jun 2019	33.53	−18.2%	42.00	42.00	31.55	1,90,510
May 2019	40.98	+20.8%	33.75	43.95	28.05	4,95,268
Apr 2019	33.93	−0.1%	34.00	37.20	32.75	87,744
Mar 2019	33.98	+7.8%	32.20	39.00	31.70	3,91,284
Feb 2019	31.53	−10.0%	35.05	36.20	28.00	2,17,096
Jan 2019	35.03	−14.0%	42.20	44.50	35.00	1,29,520
Dec 2018	40.73	+0.3%	40.00	43.73	38.38	1,52,540
Nov 2018	40.60	+22.8%	34.00	49.65	33.70	9,22,570
Oct 2018	33.08	+5.5%	31.40	37.33	29.55	1,70,076
Sep 2018	31.35	−21.6%	41.38	41.50	30.25	2,07,648
Aug 2018	40.00	−9.1%	44.85	47.00	39.48	1,76,640
Jul 2018	44.00	+1.2%	43.53	48.95	40.83	1,20,566
Jun 2018	43.48	−2.5%	44.50	48.15	39.00	1,79,368
May 2018	44.58	−19.8%	55.00	55.98	43.50	2,07,988
Apr 2018	55.55	+13.3%	49.53	56.95	49.53	4,89,068
Mar 2018	49.03	−14.0%	56.00	58.13	48.00	8,01,072
Feb 2018	57.00	−9.0%	64.48	64.50	54.00	3,72,980
Jan 2018	62.65	−14.1%	73.63	74.45	62.10	5,90,318
Dec 2017	72.93	+7.9%	67.80	78.98	63.75	20,92,746
Nov 2017	67.58	+2.7%	65.83	72.03	61.35	8,30,308
Oct 2017	65.83	+1.9%	64.50	72.00	60.50	7,20,944
Sep 2017	64.63	−6.2%	70.20	72.28	62.00	5,61,028
Aug 2017	68.93	−17.0%	83.45	84.88	65.50	3,97,962
Jul 2017	83.00	−6.1%	87.50	94.95	81.38	3,32,558
Jun 2017	88.43	−2.3%	93.95	100.30	85.00	3,97,162
May 2017	90.50	−19.4%	114.50	130.50	80.50	14,67,906
Apr 2017	112.23	+38.6%	80.63	116.50	79.50	22,23,594
Mar 2017	80.95	+9.1%	74.00	84.20	71.48	6,25,822
Feb 2017	74.18	−1.9%	76.90	80.00	68.50	3,29,574
Jan 2017	75.58	+4.7%	72.98	80.50	67.55	3,21,690
Dec 2016	72.20	−1.8%	72.10	75.95	68.30	2,18,306
Nov 2016	73.53	−6.3%	79.73	79.90	67.85	5,38,054
Oct 2016	78.48	−2.8%	80.75	98.23	71.45	14,91,264
Sep 2016	80.75	−3.2%	83.38	87.38	79.25	4,67,800
Aug 2016	83.40	−6.0%	87.50	97.20	79.00	19,17,144
Jul 2016	88.75	+18.0%	77.00	89.50	70.28	11,71,918
Jun 2016	75.20	+7.1%	71.00	77.53	65.00	9,10,104
May 2016	70.23	+32.8%	51.50	77.50	50.53	20,37,468
Apr 2016	52.88	+18.0%	45.00	57.45	43.10	33,97,942
Mar 2016	44.83	+5.5%	42.50	46.65	41.25	1,98,480
Feb 2016	42.50	−11.2%	48.03	50.95	40.05	1,11,344
Jan 2016	47.88	−20.8%	60.13	64.88	45.70	2,06,056
Dec 2015	60.48	+1.4%	61.05	65.50	51.03	4,78,700
Nov 2015	59.65	+57.5%	37.15	60.48	36.50	7,99,636
Oct 2015	37.88	+1.0%	38.30	43.53	37.08	2,13,032
Sep 2015	37.50	+2.8%	36.10	39.00	32.85	95,304
Aug 2015	36.48	−33.5%	55.93	58.30	35.00	5,29,308
Jul 2015	54.88	+71.8%	31.53	56.20	31.13	9,26,862
Jun 2015	31.95	−0.7%	32.98	33.85	28.05	65,600
May 2015	32.18	−8.3%	35.00	40.00	31.50	92,744
Apr 2015	35.10	+14.1%	32.50	39.90	30.05	2,77,270
Mar 2015	30.75	−14.9%	35.05	36.00	29.60	1,62,040
Feb 2015	36.15	−2.4%	36.70	40.75	32.80	34,016
Jan 2015	37.05	+12.3%	34.95	42.45	34.75	1,06,862
Dec 2014	33.00	−7.7%	42.00	42.00	30.50	78,720
Nov 2014	35.75	−11.0%	39.98	41.50	35.00	75,424
Oct 2014	40.18	−3.1%	40.03	45.00	39.23	1,32,292
Sep 2014	41.45	+6.6%	39.98	42.88	38.23	1,25,524
Aug 2014	38.90	−1.5%	38.43	42.28	37.18	1,19,726
Jul 2014	39.50	−2.5%	40.55	41.80	35.40	73,348
Jun 2014	40.50	−4.0%	42.25	46.50	37.55	1,63,640
May 2014	42.18	+63.0%	25.03	43.80	24.05	3,92,584
Apr 2014	25.88	+5.8%	23.75	26.95	23.75	43,506
Mar 2014	24.45	+1.7%	24.05	24.50	21.75	40,896
Feb 2014	24.05	−0.6%	23.00	25.30	21.13	36,308
Jan 2014	24.20	−3.1%	26.00	28.13	23.05	8,168
Dec 2013	24.98	+11.0%	21.60	24.98	21.60	34,146
Nov 2013	22.50	0.0%	23.00	23.50	21.00	23,028
Oct 2013	22.50	+11.1%	19.60	23.00	19.50	11,838
Sep 2013	20.25	+7.0%	18.05	20.25	17.75	6,804
Aug 2013	18.93	+7.7%	17.38	19.18	17.13	3,458
Jul 2013	17.58	−7.6%	18.75	19.68	17.58	4,620
Jun 2013	19.03	+0.1%	19.75	20.95	17.68	490
May 2013	19.00	−24.0%	24.90	25.50	19.00	13,22,496
Apr 2013	25.00	+4.7%	22.60	29.50	22.00	4,44,774
Mar 2013	23.88	−4.9%	25.10	30.03	21.50	4,11,694
Feb 2013	25.10	−9.2%	27.00	28.73	24.55	49,798
Jan 2013	27.65	−5.2%	29.00	36.10	27.65	84,528
Dec 2012	29.18	+0.7%	29.00	30.10	28.05	1,74,944
Nov 2012	28.98	−16.6%	34.53	36.10	28.75	91,362
Oct 2012	34.73	+1.4%	34.00	38.00	32.03	9,82,534
Sep 2012	34.25	+4.4%	32.75	35.00	31.50	39,318
Aug 2012	32.80	−4.2%	35.50	36.25	32.63	1,31,030
Jul 2012	34.25	−2.9%	36.43	40.00	33.55	1,42,516
Jun 2012	35.28	+5.3%	34.50	39.50	31.53	3,68,362
May 2012	33.50	−4.0%	34.30	36.40	31.00	5,81,988
Apr 2012	34.90	+1.1%	35.00	39.50	32.50	3,59,646
Mar 2012	34.53	−9.4%	38.00	40.48	33.50	4,03,124
Feb 2012	38.13	−6.4%	41.10	46.45	36.25	4,70,266
Jan 2012	40.75	+4.8%	38.75	47.05	36.83	4,68,570
Dec 2011	38.90	+2.0%	38.25	40.40	30.45	5,66,364
Nov 2011	38.15	−14.2%	44.00	45.50	36.00	3,50,360
Oct 2011	44.48	+1.1%	43.20	47.50	42.10	2,92,840
Sep 2011	43.98	−7.3%	48.20	49.75	41.00	5,28,600
Aug 2011	47.45	−20.7%	60.00	60.20	39.05	5,16,804
Jul 2011	59.80	−8.0%	65.50	66.98	57.03	1,42,658
Jun 2011	65.00	−6.5%	69.30	70.50	62.58	69,700
May 2011	69.50	−3.7%	71.50	73.50	68.50	2,26,134
Apr 2011	72.15	+8.0%	66.60	74.50	66.00	2,44,468
Mar 2011	66.83	+7.3%	63.00	69.00	59.05	3,94,106
Feb 2011	62.30	−6.3%	65.50	67.88	61.28	5,73,436
Jan 2011	66.50	+3.7%	65.00	70.75	63.70	9,65,136
Dec 2010	64.10	+17.5%	54.00	65.45	50.00	10,47,518
Nov 2010	54.58	−13.4%	63.15	67.85	51.13	8,15,360
Oct 2010	63.03	−7.0%	68.90	76.10	62.75	23,61,874
Sep 2010	67.75	+14.6%	59.53	70.85	58.75	15,43,522
Aug 2010	59.10	−1.4%	61.40	65.00	57.50	19,54,320
Jul 2010	59.93	+4.1%	57.28	62.45	57.13	3,04,848
Jun 2010	57.55	+7.7%	52.05	62.35	51.00	2,51,664
May 2010	53.45	−14.2%	62.95	65.60	50.50	7,15,350
Apr 2010	62.33	+18.8%	53.50	67.20	53.13	28,53,422
Mar 2010	52.45	+8.5%	49.00	59.20	47.00	11,84,794
Feb 2010	48.35	−9.3%	54.45	58.63	44.50	11,17,886
Jan 2010	53.33	+15.0%	46.55	62.70	45.30	37,10,548
Dec 2009	46.38	+44.8%	31.93	47.93	31.93	13,63,206
Nov 2009	32.03	+3.1%	32.25	33.50	30.58	1,33,202
Oct 2009	31.08	−6.9%	33.00	39.30	30.13	3,52,898
Sep 2009	33.38	+35.9%	24.20	34.88	23.85	4,27,488
Aug 2009	24.55	+0.7%	24.50	27.10	23.98	1,91,704
Jul 2009	24.38	+8.1%	22.55	25.98	18.60	1,25,922
Jun 2009	22.55	−0.8%	23.88	28.88	20.80	5,04,842
May 2009	22.73	+106.6%	12.03	22.73	12.03	3,10,056
Apr 2009	11.00	+40.1%	8.38	11.73	7.85	70,902
Mar 2009	7.85	−2.5%	8.00	8.83	7.00	46,610
Feb 2009	8.05	+9.2%	7.78	8.75	7.20	85,084
Jan 2009	7.38	+1.4%	6.63	8.45	6.50	52,258
Dec 2008	7.28	+9.8%	6.50	8.23	6.13	57,974
Nov 2008	6.63	−14.8%	8.90	9.00	6.58	1,16,658
Oct 2008	7.78	−23.2%	10.50	11.68	6.50	1,06,770
Sep 2008	10.13	−33.4%	14.90	15.60	9.58	61,914
Aug 2008	15.20	+10.5%	13.50	17.00	13.50	65,096
Jul 2008	13.75	−1.3%	13.93	14.93	11.63	72,234
Jun 2008	13.93	−19.6%	16.33	19.00	13.93	1,10,156
May 2008	17.33	−11.6%	19.95	22.48	15.53	1,08,156
Apr 2008	19.60	+30.7%	15.05	21.00	14.50	2,11,980
Mar 2008	15.00	−33.8%	22.63	22.80	12.50	2,64,044
Feb 2008	22.68	−5.1%	23.50	28.45	20.00	1,08,248
Jan 2008	23.90	−34.8%	37.50	43.00	20.50	6,07,300
Dec 2007	36.65	+47.9%	24.85	39.50	24.50	8,18,202
Nov 2007	24.78	+6.2%	23.35	29.98	22.00	4,11,474
Oct 2007	23.33	−16.6%	27.80	29.45	20.03	2,83,106
Sep 2007	27.98	+9.0%	26.53	33.00	25.50	4,00,580
Aug 2007	25.68	−5.9%	27.05	27.75	23.50	3,70,474
Jul 2007	27.28	−4.2%	28.70	32.50	25.90	3,56,052
Jun 2007	28.48	−9.2%	31.03	32.00	28.03	3,61,892
May 2007	31.35	−2.3%	32.50	35.00	30.03	1,92,162
Apr 2007BSE close	32.10	+7.4%	29.58	38.98	28.05	4,90,428
Mar 2007BSE close	29.88	−10.0%	32.50	34.95	28.50	8,30,542
Feb 2007BSE close	33.20	−18.3%	40.03	42.50	32.50	8,24,634
Jan 2007BSE close	40.63	–	37.75	45.50	36.40	12,07,032

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	101.85	101.85	96.18	96.54	97.74	11,592	81.3%
29 Oct 2026	99.90	102.00	97.90	99.56	100.14	33,496	69.9%
28 Oct 2026	101.50	102.00	95.20	97.46	97.30	49,090	64.6%
27 Oct 2026	101.25	104.97	98.11	102.34	103.13	23,112	65.7%
26 Oct 2026	95.99	102.00	93.06	99.83	98.23	15,541	75.5%
23 Oct 2026	100.80	100.80	92.88	94.61	95.02	25,156	41.3%
22 Oct 2026	99.00	101.60	98.03	98.28	99.32	25,577	65.6%
21 Oct 2026	105.00	105.00	96.07	98.53	99.04	12,557	71.6%
19 Oct 2026	101.21	103.00	100.53	101.60	101.85	2,375	75.4%
16 Oct 2026	102.03	103.40	100.26	102.02	101.73	12,694	65.9%
15 Oct 2026	102.42	104.85	101.01	102.03	102.67	10,412	67.4%
14 Oct 2026	103.00	105.00	101.65	101.93	102.84	9,487	73.7%
13 Oct 2026	102.75	102.75	100.25	102.18	101.53	18,360	72.7%
12 Oct 2026	103.13	105.75	98.70	100.66	100.98	20,112	72.6%
9 Oct 2026	105.00	105.00	102.31	102.48	102.83	5,540	78.8%
8 Oct 2026	105.96	105.96	101.71	102.16	103.32	8,825	70.3%
7 Oct 2026	102.85	107.34	102.85	105.44	106.13	11,679	44.7%
6 Oct 2026	105.93	105.93	104.41	105.09	105.09	14,812	80.4%
5 Oct 2026	105.08	106.79	102.10	102.93	103.70	19,481	67.2%
1 Oct 2026	109.05	109.50	104.41	105.10	106.00	22,416	71.0%
30 Sep 2026	110.43	110.43	107.27	108.61	108.35	7,017	79.9%
29 Sep 2026	109.90	109.90	106.21	107.31	107.44	9,777	69.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Banswara Syntex bonus and split history

Ex-date	Event	Price factor	What happened
8 Sep 2022	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.