Banco Products (I) share price history

NSE: BANCOINDIABSE: 500039Auto ComponentsSmall Cap

Banco Products (I) Limited · Face value ₹2 · Listed Jan 1987 on BSE, Dec 2006 on NSE

₹589.15₹4.55 (0.78%)BSE ₹590.25

Share price at the NSE close on 28 Oct 2026. Previous close ₹584.60.

28 Oct: open ₹575.55, high ₹591.95, low ₹575.55

52-week range of traded prices to 28 Oct 2026

₹502.00Low, 30 Mar 2026₹865.00High, 14 Nov 2025

Next results date: the board meets on 6 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹8,427 Cr590th largest listed
P/E: 17.04
P/B: 5.00
Dividend yield: 3.90%
ROE: 33.1%
ROCE: 26.9%
Debt to equity: 0.25
Volume, NSE: 49,65046.6% delivered

Banco Products (I) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Banco Products (I)'s share price is on record from 2 Jan 2007, when it closed at ₹14.30, to 28 Oct 2026. Its highest close was ₹875.05 on 6 Oct 2025 and its lowest ₹8.53 on 9 Mar 2009, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	589.15	−14.5%	708.70	504.35	684.50	718.40	502.00	3,92,24,850
2025	688.85	+44.9%	875.05	308.25	477.95	879.80	297.50	17,84,05,771
2024	475.45	+48.8%	578.50	260.88	319.58	594.43	256.00	10,05,88,133
2023	319.58	+219.5%	326.53	95.73	101.15	338.13	95.00	12,12,16,742
2022	100.03	+15.8%	132.68	60.70	87.50	134.98	59.05	9,07,30,192
2021	86.35	+16.9%	110.68	67.88	74.13	112.55	67.05	14,82,43,940
2020	73.88	+36.9%	73.95	29.18	53.00	74.95	27.05	11,61,17,662
2019	53.95	−41.4%	92.38	45.93	92.13	93.00	45.03	1,96,65,248
2018	92.08	−29.1%	135.95	82.23	130.25	138.50	80.00	2,97,40,746
2017	129.95	+38.0%	131.88	95.13	97.40	134.20	94.48	5,81,40,946
2016	94.20	+31.2%	119.10	46.15	71.53	120.83	45.10	6,80,74,858
2015	71.78	−10.9%	80.18	44.63	80.03	83.40	44.40	3,53,66,748
2014	80.60	+177.0%	89.68	26.03	28.83	91.98	25.18	5,53,56,252
2013	29.10	−1.3%	33.15	16.58	29.75	33.68	16.13	1,18,13,744
2012	29.48	−1.9%	36.63	28.25	30.10	38.23	28.08	46,75,126
2011	30.05	−30.6%	44.25	30.00	43.93	45.98	28.28	77,93,914
2010	43.33	+0.1%	67.85	38.60	43.50	69.20	35.88	4,34,65,822
2009	43.28	+297.9%	43.78	8.53	10.60	45.20	8.00	3,79,76,614
2008	10.88	−54.3%	24.48	8.80	24.13	25.50	8.43	66,39,318
2007	23.80	–	23.80	12.44	14.20	24.90	12.08	1,76,04,628

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	589.15	−2.8%	604.00	609.90	545.00	12,57,084
Sep 2026	606.30	−3.1%	624.95	649.00	578.05	18,65,995
Aug 2026	625.40	−1.9%	644.20	693.60	604.65	31,77,843
Jul 2026	637.25	−4.9%	669.00	708.95	588.00	31,87,934
Jun 2026	670.35	+2.1%	661.05	705.95	624.15	55,54,132
May 2026	656.25	+6.1%	618.55	685.00	565.20	50,26,515
Apr 2026	618.55	+22.6%	534.95	645.10	510.20	41,80,282
Mar 2026	504.35	−19.0%	581.00	610.00	502.00	43,13,649
Feb 2026	622.95	+4.9%	593.60	705.00	562.50	59,00,768
Jan 2026	593.60	−13.8%	684.50	718.40	538.40	47,60,648
Dec 2025	688.85	+1.5%	678.95	757.00	662.95	1,50,77,357
Nov 2025	678.90	−4.3%	711.75	865.00	665.70	4,00,70,448
Oct 2025	709.50	−14.6%	830.00	879.80	701.00	1,23,82,044
Sep 2025	830.40	+44.0%	576.90	875.00	570.00	4,89,72,447
Aug 2025	576.55	−2.6%	594.00	617.95	531.00	59,42,512
Jul 2025	591.80	−7.7%	655.00	690.60	582.30	67,74,684
Jun 2025	641.00	+12.3%	574.00	648.10	538.00	92,31,577
May 2025	570.55	+55.5%	367.00	603.00	351.10	1,81,96,542
Apr 2025	367.00	+6.3%	338.20	416.10	305.00	51,47,657
Mar 2025	345.25	+9.2%	315.50	368.80	297.50	45,13,142
Feb 2025	316.10	−29.7%	454.05	472.80	298.50	73,20,433
Jan 2025	449.60	−5.4%	477.95	522.95	390.00	47,76,928
Dec 2024	475.45	−17.8%	578.50	581.50	462.75	60,91,449
Nov 2024	578.50	+59.1%	364.28	594.43	347.50	2,85,41,020
Oct 2024	363.58	+7.4%	338.63	391.95	317.50	81,21,486
Sep 2024	338.63	−0.2%	341.25	351.48	324.68	26,96,908
Aug 2024	339.18	−10.7%	380.95	383.73	318.50	56,01,984
Jul 2024	379.68	+10.4%	353.40	399.58	325.00	1,61,83,664
Jun 2024	343.85	+15.9%	309.00	363.50	259.20	78,80,740
May 2024	296.58	−4.9%	311.93	327.98	278.50	29,03,338
Apr 2024	311.93	+4.5%	299.98	324.85	287.53	28,59,010
Mar 2024	298.48	−10.0%	335.10	340.73	256.00	39,84,230
Feb 2024	331.78	−7.2%	357.45	364.95	310.05	80,76,382
Jan 2024	357.43	+11.8%	319.58	366.98	309.53	76,47,922
Dec 2023	319.58	+13.0%	283.58	338.13	267.83	71,41,276
Nov 2023	282.78	+26.3%	224.23	308.88	223.50	97,31,678
Oct 2023	223.90	−9.9%	249.95	256.00	205.38	33,69,164
Sep 2023	248.58	−2.6%	256.13	270.78	219.50	64,02,088
Aug 2023	255.18	+44.2%	177.00	268.25	163.63	2,67,23,186
Jul 2023	177.00	+17.5%	151.50	177.80	149.30	1,13,91,236
Jun 2023	150.68	+9.7%	137.90	160.95	137.90	1,27,63,606
May 2023	137.30	+6.3%	129.98	146.50	125.03	1,56,16,878
Apr 2023	129.13	+15.4%	112.93	131.00	110.28	56,32,336
Mar 2023	111.93	+2.1%	109.50	126.25	103.95	60,21,514
Feb 2023	109.68	+9.3%	101.20	123.95	95.05	1,38,32,756
Jan 2023	100.35	+0.3%	101.15	103.20	95.00	25,91,024
Dec 2022	100.03	−1.4%	101.85	106.85	89.13	48,31,222
Nov 2022	101.43	+5.1%	97.00	106.85	94.73	50,71,884
Oct 2022	96.48	+5.0%	92.35	98.53	88.80	48,10,800
Sep 2022	91.88	−30.8%	132.45	133.15	88.50	1,56,65,974
Aug 2022	132.68	+41.1%	94.70	134.98	90.00	2,38,75,976
Jul 2022	94.03	+6.4%	87.60	96.20	86.13	49,12,436
Jun 2022	88.40	+8.4%	82.50	94.00	75.88	56,94,090
May 2022	81.55	+15.7%	70.10	87.00	59.05	77,54,776
Apr 2022	70.50	+3.6%	67.98	75.98	67.98	30,92,278
Mar 2022	68.08	−7.6%	73.50	77.00	66.28	44,99,440
Feb 2022	73.65	−18.7%	90.10	93.23	68.28	51,31,674
Jan 2022	90.63	+5.0%	87.50	99.85	85.13	53,89,642
Dec 2021	86.35	+1.9%	85.00	91.15	81.18	35,02,748
Nov 2021	84.73	−7.9%	92.45	108.35	83.03	70,36,574
Oct 2021	92.03	−6.5%	98.40	102.33	88.53	49,89,636
Sep 2021	98.40	−7.3%	106.38	112.55	96.43	1,23,20,060
Aug 2021	106.10	+24.0%	86.50	111.10	73.10	3,79,09,710
Jul 2021	85.58	+8.5%	79.50	87.95	78.03	1,08,62,020
Jun 2021	78.90	−0.2%	81.05	99.95	78.55	2,04,12,202
May 2021	79.08	+1.8%	77.05	89.50	73.50	1,17,44,086
Apr 2021	77.70	+10.6%	70.28	83.75	68.00	80,05,450
Mar 2021	70.28	−8.9%	77.50	83.00	69.05	81,38,574
Feb 2021	77.18	+13.2%	68.75	87.40	67.50	1,26,01,718
Jan 2021	68.20	−7.7%	74.13	76.98	67.05	1,07,21,162
Dec 2020	73.88	+14.8%	64.98	74.95	60.00	1,48,11,426
Nov 2020	64.35	+43.0%	46.45	67.25	44.45	1,54,71,498
Oct 2020	45.00	+0.2%	45.38	48.90	43.90	41,38,256
Sep 2020	44.93	−0.4%	45.00	48.00	41.65	40,64,476
Aug 2020	45.13	+14.2%	39.00	53.48	38.73	1,77,43,906
Jul 2020	39.50	+7.8%	36.58	46.45	36.10	2,01,90,040
Jun 2020	36.63	+11.9%	33.05	42.08	32.05	1,91,21,156
May 2020	32.73	−6.2%	34.45	34.65	29.00	32,42,918
Apr 2020	34.90	+7.3%	32.98	37.73	30.93	47,75,948
Mar 2020	32.53	−24.2%	42.90	52.20	27.05	91,75,248
Feb 2020	42.90	−16.5%	51.35	53.58	42.50	14,07,308
Jan 2020	51.35	−4.8%	53.00	56.80	50.00	19,75,482
Dec 2019	53.95	+13.6%	48.00	57.45	45.68	28,74,402
Nov 2019	47.50	−18.5%	58.28	60.03	46.65	24,42,484
Oct 2019	58.28	+12.1%	51.18	60.53	46.00	33,72,586
Sep 2019	51.98	+5.8%	49.13	58.23	46.65	25,31,342
Aug 2019	49.13	+0.4%	48.40	52.48	45.03	8,03,720
Jul 2019	48.95	−18.1%	59.88	62.40	47.03	9,32,032
Jun 2019	59.78	−15.0%	69.03	71.93	58.90	7,99,058
May 2019	70.30	−5.4%	75.90	78.50	67.65	10,89,110
Apr 2019	74.30	−3.2%	76.75	79.48	74.00	9,22,876
Mar 2019	76.75	+5.1%	73.00	84.00	73.00	13,34,772
Feb 2019	73.05	−13.7%	85.45	87.95	72.05	16,61,798
Jan 2019	84.68	−8.0%	92.13	93.00	84.53	9,01,068
Dec 2018	92.08	+10.1%	85.93	99.50	80.00	24,13,520
Nov 2018	83.65	−5.5%	89.48	94.40	81.95	14,29,294
Oct 2018	88.53	−8.0%	96.00	98.65	82.45	20,60,614
Sep 2018	96.28	−15.2%	113.85	119.45	95.40	22,17,344
Aug 2018	113.48	+10.8%	103.35	117.83	100.75	44,07,914
Jul 2018	102.45	+0.7%	103.75	107.20	97.55	10,89,778
Jun 2018	101.78	−11.6%	114.58	115.00	97.35	12,45,662
May 2018	115.10	−0.8%	116.25	120.60	105.53	18,89,124
Apr 2018	115.98	+9.4%	106.50	124.13	106.50	32,62,706
Mar 2018	106.00	−4.4%	111.38	113.85	104.68	22,79,906
Feb 2018	110.90	−4.8%	118.35	123.25	100.00	24,92,334
Jan 2018	116.48	−10.4%	130.25	138.50	114.45	49,52,550
Dec 2017	129.95	+2.5%	127.80	134.20	108.00	53,29,330
Nov 2017	126.73	+14.7%	111.45	132.00	106.10	97,70,398
Oct 2017	110.53	+6.0%	105.85	114.33	103.75	29,20,626
Sep 2017	104.30	−3.4%	108.80	113.65	102.50	31,05,936
Aug 2017	107.95	−6.9%	114.50	115.03	99.10	42,62,378
Jul 2017	115.95	+6.3%	109.00	123.50	107.28	38,76,002
Jun 2017	109.05	+0.8%	108.50	115.85	107.00	23,08,450
May 2017	108.15	−5.5%	115.38	127.95	101.55	82,64,824
Apr 2017	114.40	+2.6%	112.38	119.53	108.10	49,55,180
Mar 2017	111.45	+9.2%	102.63	114.45	97.63	44,77,060
Feb 2017	102.03	+0.4%	101.05	110.30	94.53	39,53,958
Jan 2017	101.63	+7.9%	97.40	111.00	94.48	49,16,804
Dec 2016	94.20	−4.0%	98.88	98.95	84.00	32,83,704
Nov 2016	98.18	−12.7%	113.40	113.50	79.05	56,19,342
Oct 2016	112.40	+8.3%	104.28	118.75	104.28	44,25,632
Sep 2016	103.78	−4.0%	107.00	120.83	97.50	79,81,080
Aug 2016	108.08	+27.5%	85.48	112.50	85.08	1,79,43,522
Jul 2016	84.78	+10.5%	77.48	88.20	73.50	1,01,31,676
Jun 2016	76.73	+17.0%	65.25	77.48	62.95	78,27,214
May 2016	65.60	−1.2%	65.75	70.65	62.00	17,79,830
Apr 2016	66.38	+20.6%	55.00	69.50	54.75	21,63,672
Mar 2016	55.03	+16.3%	47.30	57.70	46.55	22,75,922
Feb 2016	47.30	−26.0%	65.23	65.23	45.10	20,64,844
Jan 2016	63.95	−10.9%	71.53	76.00	58.60	25,78,420
Dec 2015	71.78	+1.4%	70.78	76.05	66.55	40,81,450
Nov 2015	70.78	+8.4%	65.15	71.23	60.40	23,67,452
Oct 2015	65.30	+11.9%	58.65	73.50	58.63	27,38,764
Sep 2015	58.35	−5.5%	61.48	62.98	55.28	15,35,632
Aug 2015	61.78	−3.1%	63.85	77.40	52.50	84,10,040
Jul 2015	63.73	+32.8%	48.48	65.90	45.60	43,76,354
Jun 2015	48.00	−5.2%	50.78	53.25	44.40	8,79,240
May 2015	50.63	−19.8%	61.50	67.00	49.93	11,05,738
Apr 2015	63.15	+21.7%	52.50	73.88	50.83	34,00,252
Mar 2015	51.90	−17.3%	62.83	64.95	49.48	17,89,002
Feb 2015	62.78	−9.6%	70.23	70.98	59.53	20,05,800
Jan 2015	69.43	−13.9%	80.03	83.40	67.50	26,77,024
Dec 2014	80.60	−4.9%	84.03	87.10	73.03	21,70,962
Nov 2014	84.78	+1.7%	83.10	91.98	77.00	61,62,494
Oct 2014	83.35	+16.0%	72.03	84.20	67.73	44,73,526
Sep 2014	71.88	+8.9%	66.53	86.50	66.53	58,92,836
Aug 2014	66.00	+0.7%	65.28	69.45	56.33	21,12,004
Jul 2014	65.55	+9.2%	60.50	74.25	58.83	68,39,908
Jun 2014	60.05	+37.2%	43.50	60.55	42.20	1,01,34,506
May 2014	43.78	+15.8%	38.00	53.25	37.33	77,94,380
Apr 2014	37.80	+5.1%	36.00	42.70	34.05	43,21,716
Mar 2014	35.95	+30.7%	28.13	38.45	26.73	33,42,802
Feb 2014	27.50	+3.4%	27.25	30.95	25.18	14,51,194
Jan 2014	26.60	−8.6%	28.83	29.80	25.30	6,59,924
Dec 2013	29.10	+3.1%	29.50	30.50	27.53	16,67,068
Nov 2013	28.23	+38.9%	20.70	33.68	20.20	47,79,494
Oct 2013	20.33	+17.7%	17.35	24.75	17.13	25,25,732
Sep 2013	17.28	−10.0%	19.20	20.25	16.63	3,58,354
Aug 2013	19.20	+8.6%	18.30	21.23	17.05	2,27,832
Jul 2013	17.68	+5.4%	16.80	19.50	16.13	2,68,248
Jun 2013	16.78	−16.2%	19.53	20.33	16.50	3,31,988
May 2013	20.03	+3.8%	20.20	24.50	18.73	2,51,150
Apr 2013	19.30	−5.3%	20.50	20.75	17.73	4,84,222
Mar 2013	20.38	−16.1%	24.00	24.95	20.20	4,11,016
Feb 2013	24.28	−15.6%	29.00	29.20	21.65	2,68,146
Jan 2013	28.78	−2.4%	29.75	30.55	27.50	2,40,494
Dec 2012	29.48	−4.1%	30.88	31.70	28.45	2,25,928
Nov 2012	30.75	−0.4%	31.48	33.45	29.40	3,71,208
Oct 2012	30.88	−2.8%	32.00	33.95	30.33	4,15,130
Sep 2012	31.75	+10.0%	28.65	32.40	28.50	2,33,196
Aug 2012	28.88	−3.1%	29.75	30.98	28.08	2,99,294
Jul 2012	29.80	−8.0%	32.20	33.43	29.00	6,45,556
Jun 2012	32.40	+0.7%	32.00	33.45	31.00	1,58,968
May 2012	32.18	−8.6%	35.08	36.50	30.80	3,40,702
Apr 2012	35.20	+10.6%	31.83	38.23	30.78	11,80,674
Mar 2012	31.83	−4.9%	33.95	34.95	31.25	2,27,026
Feb 2012	33.45	+1.9%	32.58	37.40	32.25	3,79,698
Jan 2012	32.83	+9.2%	30.10	34.50	30.00	1,97,746
Dec 2011	30.05	−4.5%	32.50	33.60	28.28	1,91,076
Nov 2011	31.45	−13.6%	36.95	38.23	29.00	3,51,668
Oct 2011	36.40	+5.0%	34.95	41.50	31.80	2,64,712
Sep 2011	34.68	−10.9%	39.00	40.65	34.50	2,69,706
Aug 2011	38.93	−5.1%	42.35	42.35	33.08	5,27,024
Jul 2011	41.00	+14.2%	35.28	43.20	35.05	10,07,474
Jun 2011	35.90	−1.8%	36.90	37.50	32.50	3,55,670
May 2011	36.58	−3.0%	37.50	40.00	33.53	5,81,832
Apr 2011	37.73	+8.2%	34.75	42.75	34.75	28,37,240
Mar 2011	34.85	−0.6%	34.50	37.00	31.48	6,13,828
Feb 2011	35.05	−4.2%	38.93	39.45	33.00	2,31,632
Jan 2011	36.60	−15.5%	43.93	45.98	32.60	5,62,052
Dec 2010	43.33	−7.1%	47.80	49.00	40.08	3,87,404
Nov 2010	46.65	−5.1%	50.63	52.25	43.75	13,36,624
Oct 2010	49.18	−13.0%	56.10	58.23	49.05	25,67,078
Sep 2010	56.53	+6.3%	54.25	61.90	53.68	38,33,508
Aug 2010	53.18	−17.3%	65.75	65.90	52.25	62,13,222
Jul 2010	64.28	+15.8%	54.60	69.20	53.25	49,46,970
Jun 2010	55.50	+18.4%	47.25	58.85	45.50	39,45,798
May 2010	46.88	−11.9%	52.95	53.40	44.00	20,93,140
Apr 2010	53.20	+24.5%	44.48	56.45	42.50	62,56,450
Mar 2010	42.73	+4.2%	41.50	47.45	39.50	24,48,258
Feb 2010	41.00	+6.2%	39.45	45.15	37.50	35,16,106
Jan 2010	38.60	−10.8%	43.50	49.65	35.88	59,21,264
Dec 2009	43.28	+17.3%	37.03	45.20	36.55	82,67,146
Nov 2009	36.90	+8.3%	34.00	40.80	31.68	64,19,396
Oct 2009	34.08	+45.3%	23.50	40.30	21.75	1,52,00,696
Sep 2009	23.45	+12.7%	20.88	24.15	20.00	24,55,860
Aug 2009	20.80	+17.5%	16.50	22.73	16.25	26,65,730
Jul 2009	17.70	+33.1%	13.25	19.00	11.53	18,81,152
Jun 2009	13.30	−14.3%	15.90	16.48	12.50	2,68,710
May 2009	15.53	+38.9%	13.23	16.40	10.50	2,69,934
Apr 2009	11.18	+20.5%	9.25	13.00	8.25	2,13,996
Mar 2009	9.28	+2.5%	8.80	9.93	8.00	1,28,358
Feb 2009	9.05	−3.7%	9.70	10.18	8.53	80,620
Jan 2009	9.40	−13.6%	10.60	11.68	9.00	1,25,016
Dec 2008	10.88	+11.0%	9.60	11.40	8.65	2,15,210
Nov 2008	9.80	−22.8%	13.20	14.48	8.43	1,78,604
Oct 2008	12.70	−11.8%	14.55	15.13	11.25	4,00,554
Sep 2008	14.40	−11.1%	15.10	17.00	12.78	3,14,638
Aug 2008	16.20	+2.0%	15.75	18.00	15.00	4,37,806
Jul 2008	15.88	+9.7%	13.70	17.50	13.25	4,14,894
Jun 2008	14.48	−7.7%	15.50	18.00	12.75	3,43,604
May 2008	15.68	−9.3%	17.85	17.88	15.05	2,61,784
Apr 2008	17.28	+12.4%	15.50	21.95	14.88	12,03,840
Mar 2008	15.38	−17.1%	17.75	18.65	13.00	4,20,268
Feb 2008	18.55	−3.0%	21.50	21.50	16.50	4,62,196
Jan 2008	19.13	−19.6%	24.13	25.50	15.10	19,85,920
Dec 2007	23.80	+37.6%	17.45	24.90	16.30	41,88,042
Nov 2007	17.30	+18.0%	15.08	18.58	13.40	27,42,166
Oct 2007	14.66	−6.9%	17.00	17.00	13.36	8,32,750
Sep 2007	15.74	+6.8%	14.50	18.08	13.70	10,64,790
Aug 2007	14.74	+0.4%	14.10	15.44	14.00	13,26,300
Jul 2007	14.68	−7.7%	16.50	16.90	13.50	30,30,220
Jun 2007	15.89	+15.6%	13.60	17.40	12.90	29,61,920
May 2007	13.75	+3.3%	13.90	14.25	12.52	65,780
Apr 2007	13.31	+4.4%	12.65	13.83	12.08	1,38,420
Mar 2007	12.75	−8.4%	14.45	14.78	12.35	3,14,720
Feb 2007	13.92	−13.5%	15.80	16.00	13.00	4,11,100
Jan 2007	16.09	–	14.20	17.26	14.03	5,28,420

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	575.55	591.95	575.55	589.15	586.43	49,650	46.6%
27 Oct 2026	560.05	587.00	558.70	584.60	579.76	88,402	44.8%
26 Oct 2026	558.40	572.10	551.80	560.05	562.52	83,042	38.9%
23 Oct 2026	581.00	582.20	545.00	558.40	556.62	1,95,920	48.3%
22 Oct 2026	590.00	590.00	580.00	582.80	584.12	44,607	46.5%
21 Oct 2026	597.15	599.80	584.75	590.15	590.86	1,08,732	47.0%
19 Oct 2026	609.90	609.90	597.05	601.25	599.94	51,192	53.4%
16 Oct 2026	602.15	607.45	596.75	604.55	602.95	45,935	51.5%
15 Oct 2026	603.00	607.00	596.10	602.15	602.09	54,474	49.2%
14 Oct 2026	586.10	604.00	586.10	600.85	599.05	59,563	51.8%
13 Oct 2026	591.00	594.90	588.00	590.25	590.55	43,759	52.5%
12 Oct 2026	591.20	601.15	589.30	593.20	594.23	60,512	49.9%
9 Oct 2026	590.35	596.95	582.50	590.80	590.51	41,466	43.1%
8 Oct 2026	601.05	605.35	588.00	588.90	594.16	55,576	56.1%
7 Oct 2026	599.00	605.00	594.70	600.20	599.87	61,310	52.6%
6 Oct 2026	590.00	604.60	590.00	602.65	599.05	54,328	53.9%
5 Oct 2026	590.35	597.80	579.70	589.80	588.03	79,775	48.0%
1 Oct 2026	604.00	604.00	584.35	589.85	592.28	78,841	51.3%
30 Sep 2026	598.30	617.45	598.30	606.30	610.00	1,10,117	41.8%
29 Sep 2026	592.70	599.90	583.30	595.65	591.97	64,135	43.9%
28 Sep 2026	600.15	605.00	589.70	594.20	593.51	67,195	55.9%
25 Sep 2026	601.75	608.45	594.60	599.85	599.78	44,855	61.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Banco Products (I) bonus and split history

Ex-date	Event	Price factor	What happened
30 Dec 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
18 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
23 Nov 2007	Split	0.2000	Each share became 5.
30 Aug 2007	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.