Balrampur Chini Mills share price history

NSE: BALRAMCHINBSE: 500038Agricultural Food & other ProductsSmall Cap

Balrampur Chini Mills Limited · Face value ₹1 · Listed Oct 1994 on BSE, Feb 1995 on NSE

₹633.20₹1.55 (0.25%)BSE ₹633.15

Share price at the NSE close on 28 Oct 2026. Previous close ₹631.65.

28 Oct: open ₹632.00, high ₹635.95, low ₹616.40

52-week range of traded prices to 28 Oct 2026

₹393.55Low, 21 Jan 2026₹780.95High, 20 Aug 2026

Market cap: ₹13,398 Cr567th largest listed
P/E: 36.11
P/B: 3.24
Dividend yield: 0.55%
ROE: 9.4%
ROCE: 7.4%
Debt to equity: 0.77
Volume, NSE: 4,40,287

Balrampur Chini Mills share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Balrampur Chini Mills' share price is on record from 2 Jan 2007, when it closed at ₹83.25, to 28 Oct 2026. Its highest close was ₹767.10 on 20 Aug 2026 and its lowest ₹31.15 on 1 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	633.20	+42.5%	767.10	397.80	445.00	780.95	393.55	30,29,58,852
2025	444.40	−16.1%	622.80	416.35	526.00	627.80	407.80	11,86,07,352
2024	529.80	+29.1%	680.55	347.60	412.95	691.80	343.50	48,65,86,696
2023	410.45	+3.5%	473.90	357.05	398.00	485.90	349.30	53,19,23,565
2022	396.75	+8.0%	516.95	310.05	364.25	525.90	307.30	83,32,73,869
2021	367.50	+113.7%	392.75	157.10	173.00	398.00	157.00	49,16,70,275
2020	172.00	−6.2%	192.95	72.75	184.20	195.00	68.95	35,17,71,211
2019	183.40	+79.8%	184.25	98.55	102.50	187.00	98.10	46,74,48,815
2018	102.00	−23.0%	143.70	59.65	133.45	144.90	58.70	1,65,56,93,811
2017	132.40	+5.7%	178.95	128.50	124.50	182.50	124.40	39,45,10,020
2016	125.25	+78.9%	133.50	71.90	70.70	138.00	70.05	51,98,68,872
2015	70.00	+17.4%	82.95	38.90	60.25	85.70	37.00	18,85,04,118
2014	59.65	+29.7%	84.80	36.80	46.00	87.95	36.25	18,16,35,905
2013	46.00	−6.8%	52.90	35.55	49.50	54.40	34.50	17,50,89,533
2012	49.35	+46.2%	73.25	33.90	34.00	74.55	33.60	34,95,27,661
2011	33.75	−61.6%	91.15	33.70	88.50	92.95	32.55	32,76,35,630
2010	87.90	−33.8%	143.60	70.95	132.95	145.40	69.05	65,10,31,231
2009	132.75	+166.8%	154.75	43.90	50.60	168.00	37.85	1,16,75,22,795
2008	49.75	−56.0%	126.20	31.15	115.00	127.90	29.30	1,01,17,96,116
2007	113.00	–	116.75	51.30	85.30	119.90	49.80	1,11,93,80,562

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	633.20	−4.5%	660.00	736.00	616.40	1,92,79,873
Sep 2026	662.85	−4.4%	695.95	742.00	638.60	4,88,86,641
Aug 2026	693.50	+18.3%	595.05	780.95	592.55	13,24,53,159
Jul 2026	586.20	+5.6%	558.30	641.95	541.55	1,53,63,181
Jun 2026	554.95	+7.8%	516.20	570.00	513.50	1,29,60,640
May 2026	514.80	−1.2%	524.50	563.40	510.15	1,43,39,713
Apr 2026	521.05	+4.8%	504.00	552.70	463.00	2,05,79,475
Mar 2026	497.10	+5.6%	450.10	527.00	443.00	2,70,03,008
Feb 2026	470.60	+12.0%	417.50	475.00	411.50	79,19,565
Jan 2026	420.35	−5.4%	445.00	445.65	393.55	41,73,597
Dec 2025	444.40	−0.7%	448.00	458.00	407.80	1,15,32,684
Nov 2025	447.60	−2.5%	460.00	476.10	429.10	77,97,804
Oct 2025	458.95	+0.7%	458.70	484.70	450.65	68,10,852
Sep 2025	455.65	−15.0%	534.00	584.00	447.55	1,49,81,924
Aug 2025	536.20	−8.7%	589.00	597.55	533.00	51,34,777
Jul 2025	587.05	−1.1%	593.85	627.80	578.50	71,42,479
Jun 2025	593.85	+0.6%	590.30	626.20	576.15	62,20,486
May 2025	590.30	+7.2%	545.00	595.45	514.00	94,20,386
Apr 2025	550.90	+0.6%	552.00	605.25	510.90	96,86,235
Mar 2025	547.50	+23.2%	450.00	560.00	430.20	1,48,39,067
Feb 2025	444.25	−8.8%	492.95	492.95	419.05	1,03,00,383
Jan 2025	487.35	−8.0%	526.00	547.90	457.20	1,47,40,275
Dec 2024	529.80	−9.5%	581.10	613.40	513.05	1,24,96,557
Nov 2024	585.10	−6.8%	626.95	633.55	505.95	1,60,11,944
Oct 2024	627.80	−3.3%	645.00	691.80	593.10	3,77,13,006
Sep 2024	648.90	+8.4%	598.00	664.85	546.10	4,90,30,367
Aug 2024	598.65	+24.5%	484.00	625.00	467.00	8,55,90,964
Jul 2024	480.85	+11.9%	435.00	493.90	422.00	4,83,15,525
Jun 2024	429.70	+13.6%	387.00	455.85	352.00	7,02,42,367
May 2024	378.25	−4.4%	397.40	402.00	367.00	1,73,34,964
Apr 2024	395.55	+9.3%	363.50	409.50	363.00	3,66,69,962
Mar 2024	361.95	−2.9%	373.80	386.10	343.50	2,84,76,744
Feb 2024	372.95	−5.7%	396.50	407.50	364.30	4,45,75,805
Jan 2024	395.45	−3.7%	412.95	420.40	372.60	4,01,28,491
Dec 2023	410.45	−13.2%	474.00	479.50	376.20	10,96,57,042
Nov 2023	473.05	+14.5%	415.00	485.90	406.00	3,69,09,542
Oct 2023	413.15	−5.4%	437.00	439.60	394.40	2,54,08,299
Sep 2023	436.80	+12.0%	390.45	462.00	390.30	8,72,13,627
Aug 2023	390.05	−3.2%	405.80	423.00	382.05	3,33,42,776
Jul 2023	403.00	+4.8%	387.20	409.40	372.85	3,26,64,346
Jun 2023	384.65	−2.0%	391.45	416.00	380.00	3,83,63,682
May 2023	392.70	−5.5%	415.00	425.75	371.50	2,95,80,868
Apr 2023	415.50	+5.0%	395.75	430.90	393.30	3,94,77,566
Mar 2023	395.75	+10.8%	358.00	408.95	356.30	4,44,06,456
Feb 2023	357.05	−5.6%	382.95	382.95	349.30	2,48,78,291
Jan 2023	378.10	−4.7%	398.00	407.00	358.75	3,00,21,070
Dec 2022	396.75	+3.2%	384.50	414.90	363.40	7,08,04,355
Nov 2022	384.30	+21.6%	317.55	385.35	313.05	5,71,09,145
Oct 2022	315.95	−9.1%	345.50	367.00	307.30	2,57,65,826
Sep 2022	347.70	−0.8%	348.90	385.90	335.15	4,84,07,642
Aug 2022	350.50	−11.3%	397.10	404.50	329.00	6,67,68,131
Jul 2022	395.10	+9.9%	360.00	399.40	331.00	4,51,26,037
Jun 2022	359.45	−11.1%	404.90	418.00	337.10	5,88,50,571
May 2022	404.35	−8.7%	435.20	457.35	347.10	8,95,15,015
Apr 2022	443.10	−9.5%	488.00	525.90	440.15	7,35,13,269
Mar 2022	489.40	+23.3%	397.00	521.40	393.70	13,42,40,727
Feb 2022	397.00	−6.4%	426.35	456.90	365.55	6,47,58,070
Jan 2022	424.20	+15.4%	364.25	459.85	362.20	9,84,15,081
Dec 2021	367.50	+17.9%	326.00	369.65	299.00	2,84,41,788
Nov 2021	311.65	−4.7%	325.00	346.45	301.60	1,70,73,444
Oct 2021	326.95	−10.8%	363.85	398.00	297.60	3,61,54,531
Sep 2021	366.50	−0.7%	372.00	378.40	339.50	2,23,34,987
Aug 2021	369.05	−3.2%	384.50	384.50	335.25	3,42,60,138
Jul 2021	381.25	+7.2%	359.00	386.80	327.30	2,69,74,629
Jun 2021	355.70	+16.9%	305.05	370.00	294.40	4,85,93,083
May 2021	304.15	+8.9%	278.55	349.15	276.40	7,81,37,266
Apr 2021	279.25	+30.2%	218.50	285.95	197.00	7,15,72,971
Mar 2021	214.50	+21.1%	177.25	227.00	175.95	7,63,83,078
Feb 2021	177.10	+3.4%	171.25	183.30	157.00	2,89,82,452
Jan 2021	171.25	−0.4%	173.00	187.90	168.75	2,27,61,908
Dec 2020	172.00	+4.5%	167.40	185.80	155.55	3,83,65,403
Nov 2020	164.60	+2.6%	159.20	167.00	147.70	2,12,24,474
Oct 2020	160.40	+3.4%	156.50	169.80	147.50	2,02,92,483
Sep 2020	155.20	+5.3%	147.60	162.45	140.00	2,46,79,234
Aug 2020	147.45	+17.5%	126.90	165.40	125.05	5,60,42,489
Jul 2020	125.50	−6.4%	135.20	142.00	123.00	4,38,08,072
Jun 2020	134.05	+34.4%	100.25	141.70	100.25	5,54,96,349
May 2020	99.75	+0.6%	98.80	101.65	83.65	1,15,55,254
Apr 2020	99.15	−4.7%	109.25	132.70	97.45	1,24,32,188
Mar 2020	104.05	−27.1%	144.15	147.95	68.95	2,13,32,699
Feb 2020	142.80	−14.1%	165.85	177.40	137.00	2,05,98,680
Jan 2020	166.20	−9.4%	184.20	195.00	165.30	2,59,43,886
Dec 2019	183.40	+19.9%	154.00	187.00	152.60	3,03,53,011
Nov 2019	153.00	−6.1%	164.60	170.35	141.40	1,79,57,521
Oct 2019	162.95	+5.5%	156.75	167.00	147.35	2,04,32,991
Sep 2019	154.45	+16.3%	132.10	173.90	128.40	4,02,23,345
Aug 2019	132.85	−6.2%	141.45	145.45	109.55	3,91,85,706
Jul 2019	141.65	+1.8%	144.00	165.35	138.80	3,20,88,317
Jun 2019	139.15	−9.6%	154.50	165.00	125.65	2,30,88,078
May 2019	154.00	+2.3%	150.60	169.00	134.00	3,16,99,148
Apr 2019	150.60	+9.8%	138.50	153.20	128.65	4,78,40,484
Mar 2019	137.10	+4.7%	134.25	144.10	126.65	4,06,13,991
Feb 2019	131.00	+28.6%	102.50	134.35	101.15	8,76,83,268
Jan 2019	101.90	−0.1%	102.50	114.85	98.10	5,62,82,955
Dec 2018	102.00	+0.8%	101.75	107.30	96.05	4,37,94,361
Nov 2018	101.15	−5.7%	107.70	119.60	96.25	7,41,50,053
Oct 2018	107.30	+51.0%	70.10	113.35	65.00	19,35,02,690
Sep 2018	71.05	−7.1%	76.85	98.95	68.00	43,82,55,255
Aug 2018	76.45	+4.3%	73.00	77.85	69.00	8,34,48,097
Jul 2018	73.30	+13.9%	64.35	74.45	59.70	10,34,88,228
Jun 2018	64.35	−9.9%	72.50	75.50	63.25	14,92,79,900
May 2018	71.45	+2.1%	70.60	75.35	58.70	17,07,87,531
Apr 2018	70.00	−7.5%	74.95	82.75	64.15	14,13,28,853
Mar 2018	75.65	−36.8%	119.20	120.80	74.80	14,95,01,010
Feb 2018	119.75	−2.0%	122.00	123.00	105.05	5,87,45,427
Jan 2018	122.15	−7.7%	133.45	144.90	116.50	4,94,12,406
Dec 2017	132.40	−16.8%	159.40	162.00	129.80	4,16,84,296
Nov 2017	159.15	−7.2%	175.75	179.45	155.25	4,12,33,872
Oct 2017	171.45	+6.6%	162.90	172.00	156.00	3,04,41,603
Sep 2017	160.90	−6.3%	172.05	182.50	155.85	2,66,99,857
Aug 2017	171.75	+3.8%	165.55	180.90	155.25	4,48,10,926
Jul 2017	165.40	+9.5%	152.45	167.50	150.40	4,10,71,136
Jun 2017	151.00	−2.6%	155.75	158.85	143.00	3,24,52,044
May 2017	155.00	−4.5%	162.00	169.25	152.65	3,67,12,885
Apr 2017	162.25	+11.6%	146.00	170.50	146.00	2,59,99,866
Mar 2017	145.35	−4.9%	153.00	158.00	141.25	2,25,13,057
Feb 2017	152.85	+7.9%	142.00	162.25	140.75	1,62,33,649
Jan 2017	141.70	+13.1%	124.50	146.95	124.40	3,46,56,829
Dec 2016	125.25	+2.2%	123.50	127.15	115.45	1,41,78,329
Nov 2016	122.50	+5.2%	116.25	124.70	97.00	3,53,03,110
Oct 2016	116.40	+8.0%	108.45	122.15	107.45	2,32,52,265
Sep 2016	107.75	+0.5%	107.50	114.80	101.50	3,26,64,050
Aug 2016	107.25	−19.1%	133.05	138.00	106.50	3,22,44,940
Jul 2016	132.55	+5.4%	125.70	136.20	123.30	3,25,10,763
Jun 2016	125.70	+16.2%	108.60	129.65	106.50	6,80,64,609
May 2016	108.20	+1.0%	108.00	119.45	101.60	5,13,97,472
Apr 2016	107.10	−0.7%	108.00	112.20	99.75	4,82,23,824
Mar 2016	107.85	+32.5%	82.20	115.00	81.30	7,55,30,838
Feb 2016	81.40	−8.5%	89.40	95.00	70.25	3,53,82,715
Jan 2016	88.95	+27.1%	70.70	91.50	70.05	7,11,15,957
Dec 2015	70.00	−4.5%	73.90	77.00	65.60	2,09,95,916
Nov 2015	73.30	+20.7%	60.70	85.70	54.75	5,38,55,556
Oct 2015	60.75	+15.2%	53.75	67.00	52.70	2,57,29,225
Sep 2015	52.75	+32.4%	39.85	54.60	38.10	75,12,008
Aug 2015	39.85	−20.9%	50.75	57.10	37.00	97,64,350
Jul 2015	50.40	+24.4%	40.10	51.40	40.00	92,15,504
Jun 2015	40.50	−3.7%	43.50	46.50	38.50	1,14,90,034
May 2015	42.05	−8.5%	46.40	46.50	41.25	1,51,26,276
Apr 2015	45.95	−7.3%	50.95	54.25	45.55	1,16,82,060
Mar 2015	49.55	−15.2%	58.75	60.95	46.90	72,45,193
Feb 2015	58.45	−5.3%	62.00	66.40	55.20	78,87,615
Jan 2015	61.75	+3.5%	60.25	65.20	59.15	80,00,381
Dec 2014	59.65	−0.3%	59.60	63.70	54.00	1,49,82,549
Nov 2014	59.80	+8.9%	55.90	74.20	53.55	2,92,88,444
Oct 2014	54.90	+9.8%	50.40	57.50	50.00	93,44,072
Sep 2014	50.00	−30.5%	70.10	72.35	48.80	1,33,56,030
Aug 2014	71.95	−5.0%	76.00	78.20	65.10	1,00,31,730
Jul 2014	75.70	−6.3%	80.60	84.60	71.80	93,78,128
Jun 2014	80.75	+10.5%	73.30	87.95	73.15	2,85,32,927
May 2014	73.05	+28.5%	57.20	82.00	55.90	2,10,35,117
Apr 2014	56.85	+1.8%	56.15	60.90	54.00	1,30,78,304
Mar 2014	55.85	+19.7%	46.80	57.40	46.00	1,29,37,698
Feb 2014	46.65	+26.8%	36.85	48.00	36.85	1,01,48,887
Jan 2014	36.80	−20.0%	46.00	47.00	36.25	95,22,019
Dec 2013	46.00	−2.4%	47.40	49.30	42.65	1,19,36,731
Nov 2013	47.15	+14.6%	41.25	51.70	41.20	1,72,97,900
Oct 2013	41.15	−3.4%	42.60	48.65	40.55	1,03,42,276
Sep 2013	42.60	+18.5%	35.85	44.00	35.85	69,87,046
Aug 2013	35.95	−1.0%	36.30	41.20	34.50	42,51,368
Jul 2013	36.30	−6.7%	39.10	43.45	35.25	96,98,456
Jun 2013	38.90	−18.9%	47.65	48.95	37.80	86,65,284
May 2013	47.95	+1.7%	47.05	53.75	47.05	1,10,13,204
Apr 2013	47.15	+8.1%	43.40	53.85	43.40	2,53,78,461
Mar 2013	43.60	−8.3%	46.20	51.50	42.10	1,60,80,341
Feb 2013	47.55	+4.0%	45.60	54.40	44.70	2,16,49,029
Jan 2013	45.70	−7.4%	49.50	52.30	42.00	3,17,89,437
Dec 2012	49.35	−22.8%	64.10	65.00	45.70	2,28,06,616
Nov 2012	63.95	−6.3%	68.75	69.20	59.75	1,42,93,169
Oct 2012	68.25	+1.4%	67.30	74.55	64.25	2,48,83,593
Sep 2012	67.30	+0.2%	67.85	70.25	59.00	4,57,07,995
Aug 2012	67.15	+23.9%	54.15	69.10	53.75	5,39,71,556
Jul 2012	54.20	+4.7%	52.00	62.70	50.75	4,26,25,642
Jun 2012	51.75	+4.3%	49.75	52.00	46.85	1,72,60,665
May 2012	49.60	−9.8%	55.00	56.90	47.45	1,70,05,712
Apr 2012	55.00	−3.9%	57.50	66.90	50.50	1,91,10,675
Mar 2012	57.25	+10.7%	51.45	58.10	50.80	3,16,17,568
Feb 2012	51.70	+5.9%	49.00	55.00	46.40	2,69,38,152
Jan 2012	48.80	+44.6%	34.00	49.00	33.60	3,33,06,318
Dec 2011	33.75	−23.2%	44.65	45.40	32.55	2,37,79,358
Nov 2011	43.95	−17.9%	52.10	54.25	41.45	2,82,10,859
Oct 2011	53.55	+16.2%	46.10	56.65	43.50	3,66,22,942
Sep 2011	46.10	−15.3%	54.50	55.95	44.80	2,74,08,454
Aug 2011	54.40	−8.5%	60.00	60.50	51.55	2,64,95,261
Jul 2011	59.45	−4.7%	62.80	67.00	59.30	1,98,10,288
Jun 2011	62.40	+0.8%	62.05	64.60	56.25	2,37,02,407
May 2011	61.90	−16.8%	74.40	75.10	56.20	2,05,97,623
Apr 2011	74.40	+6.2%	70.50	77.60	70.00	2,43,24,408
Mar 2011	70.05	+6.1%	66.95	73.75	65.90	2,12,47,189
Feb 2011	66.00	−6.5%	70.60	77.40	62.50	3,97,79,799
Jan 2011	70.60	−19.7%	88.50	92.95	69.00	3,56,57,042
Dec 2010	87.90	+15.6%	77.00	91.40	69.05	4,36,01,520
Nov 2010	76.05	−9.9%	86.70	97.70	71.50	3,86,82,137
Oct 2010	84.40	−9.0%	93.50	95.90	82.60	2,81,46,544
Sep 2010	92.70	+10.6%	84.80	94.90	84.15	6,02,15,840
Aug 2010	83.80	+0.8%	83.15	89.90	80.50	2,96,18,980
Jul 2010	83.10	−1.6%	84.45	88.80	77.55	4,64,25,238
Jun 2010	84.45	+5.4%	79.90	87.25	75.55	5,27,35,848
May 2010	80.10	−3.9%	84.85	84.85	70.00	7,91,39,658
Apr 2010	83.35	−9.6%	92.20	99.60	80.70	6,82,52,840
Mar 2010	92.25	−12.6%	107.00	114.60	90.30	10,15,12,280
Feb 2010	105.55	−12.3%	119.55	126.50	100.10	5,21,61,189
Jan 2010	120.30	−9.4%	132.95	145.40	114.00	5,05,39,157
Dec 2009	132.75	+0.9%	132.35	148.40	127.35	7,09,20,599
Nov 2009	131.55	−11.7%	149.05	150.00	120.20	10,26,23,445
Oct 2009	149.05	+22.0%	122.50	168.00	118.25	14,48,83,440
Sep 2009	122.20	+4.6%	119.40	129.20	116.50	8,37,88,774
Aug 2009	116.85	−1.6%	119.75	127.80	109.30	12,47,92,731
Jul 2009	118.80	+12.8%	107.00	121.20	87.45	12,48,57,747
Jun 2009	105.30	+20.5%	82.00	115.00	82.00	16,03,76,816
May 2009	87.35	+25.1%	71.00	91.95	70.00	13,14,57,148
Apr 2009	69.85	+32.3%	53.50	78.40	52.05	7,97,96,413
Mar 2009	52.80	+11.6%	46.00	54.25	42.35	3,82,05,388
Feb 2009	47.30	−21.0%	59.00	62.30	46.00	5,23,03,691
Jan 2009	59.90	+20.4%	50.60	61.30	37.85	5,35,16,603
Dec 2008	49.75	+54.5%	33.30	52.10	29.30	5,65,04,333
Nov 2008	32.20	−24.6%	44.00	50.45	30.50	4,20,21,928
Oct 2008	42.70	−47.4%	81.25	82.90	35.55	5,50,78,213
Sep 2008	81.20	−12.1%	91.10	95.75	73.30	6,71,35,102
Aug 2008	92.35	+7.9%	84.95	98.90	83.50	10,32,73,472
Jul 2008	85.55	+7.4%	78.10	87.35	68.00	7,77,45,352
Jun 2008	79.65	−13.3%	92.00	94.80	71.00	7,96,52,915
May 2008	91.85	−11.2%	105.30	105.90	85.15	6,96,93,228
Apr 2008	103.45	+28.0%	81.00	109.80	80.00	6,95,33,299
Mar 2008	80.85	−13.7%	93.00	109.90	69.30	9,65,72,390
Feb 2008	93.65	+23.4%	76.95	101.65	73.25	14,57,38,067
Jan 2008	75.90	−32.8%	115.00	127.90	58.10	14,88,47,817
Dec 2007	113.00	+12.0%	104.95	119.90	97.80	16,16,97,072
Nov 2007	100.90	+25.8%	82.50	102.00	74.50	14,65,00,089
Oct 2007	80.20	+6.2%	75.50	92.50	60.00	14,08,16,838
Sep 2007	75.50	+27.9%	60.00	87.50	59.05	14,09,47,521
Aug 2007	59.05	−13.4%	67.50	67.70	49.80	3,65,52,045
Jul 2007	68.20	−10.7%	77.90	81.55	64.75	6,64,82,887
Jun 2007	76.35	+2.7%	75.50	82.00	65.55	7,13,56,589
May 2007	74.35	+20.6%	62.00	87.40	60.60	7,38,20,408
Apr 2007	61.65	−6.3%	65.00	75.65	61.20	6,48,80,455
Mar 2007	65.80	+11.2%	58.60	68.20	52.50	6,85,91,053
Feb 2007	59.15	−12.2%	67.50	69.50	50.00	9,16,52,085
Jan 2007	67.40	–	85.30	92.00	67.00	5,60,83,520

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	632.00	635.95	616.40	633.20	627.14	4,40,287	–
27 Oct 2026	622.00	641.95	622.00	631.65	633.11	4,43,921	27.6%
26 Oct 2026	639.00	645.00	621.20	625.35	632.73	5,51,491	27.1%
23 Oct 2026	650.00	653.45	631.55	639.90	640.60	5,74,055	31.2%
22 Oct 2026	680.00	686.70	650.00	654.75	662.09	9,78,316	34.1%
21 Oct 2026	705.40	707.10	675.60	680.95	684.31	5,97,008	30.1%
19 Oct 2026	705.90	708.30	692.20	701.85	702.25	9,70,774	24.5%
16 Oct 2026	724.35	731.95	711.70	721.15	723.51	13,64,294	44.0%
15 Oct 2026	714.90	729.40	707.00	726.00	718.42	10,71,852	45.1%
14 Oct 2026	720.20	736.00	704.05	713.85	722.18	20,07,330	26.8%
13 Oct 2026	706.85	724.80	692.05	720.20	707.13	11,95,317	37.3%
12 Oct 2026	685.90	705.00	683.45	700.80	696.49	11,40,300	25.0%
9 Oct 2026	689.40	697.35	675.50	678.15	684.96	7,38,592	30.4%
8 Oct 2026	704.45	717.25	681.75	689.45	701.93	14,08,394	22.2%
7 Oct 2026	692.05	710.00	687.60	706.60	701.43	16,46,549	28.3%
6 Oct 2026	685.00	714.50	682.35	691.30	691.70	22,57,521	19.1%
5 Oct 2026	652.55	679.50	652.55	671.50	669.52	10,55,611	19.6%
1 Oct 2026	660.00	666.55	638.00	649.05	651.80	8,38,261	28.7%
30 Sep 2026	678.00	688.40	654.00	662.85	673.13	12,85,691	25.0%
29 Sep 2026	680.70	681.50	670.00	672.90	675.18	6,02,496	20.6%
28 Sep 2026	691.00	705.35	672.30	680.70	689.59	19,51,668	17.4%
25 Sep 2026	663.00	697.00	657.85	685.80	682.22	45,11,284	10.7%

Prices in ₹ per share as traded, not adjusted.