Balkrishna Paper Mills share price history

NSE: BALKRISHNABSE: 539251Paper, Forest & Jute ProductsSmall Cap

Balkrishna Paper Mills Limited · Formerly Nirvikara Paper Mills · Face value ₹10 · Listed Jul 2015

₹14.78₹0.56 (3.94%)BSE ₹14.31

Share price at the NSE close on 29 Oct 2026. Previous close ₹14.22.

29 Oct: open ₹14.49, high ₹15.39, low ₹14.49

52-week range of traded prices to 29 Oct 2026

₹12.00Low, 10 Mar 2026₹24.00High, 6 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹48 Cr3,344th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 3,79958.5% delivered

Balkrishna Paper Mills share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Balkrishna Paper Mills' share price is on record from 28 Jul 2015, when it closed at ₹87.65, to 29 Oct 2026. Its highest close was ₹120.45 on 29 Dec 2017 and its lowest ₹7.80 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.78	−19.9%	19.53	12.88	18.81	21.00	12.00	53,65,770
2025	18.45	−26.2%	25.65	16.53	25.46	26.75	16.20	1,26,45,201
2024	24.99	−33.1%	50.50	21.15	37.50	56.60	20.35	3,71,12,367
2023	37.35	−6.5%	40.15	24.10	39.90	44.45	23.45	1,04,61,035
2022	39.95	+9.2%	56.25	28.80	38.40	58.10	27.85	75,23,853
2021	36.60	+78.5%	36.60	17.55	20.00	36.60	17.10	18,32,249
2020	20.50	+0.7%	22.00	7.80	20.50	22.50	7.60	25,91,715
2019	20.35	−59.7%	51.40	15.90	50.45	52.65	15.15	33,21,524
2018	50.45	−58.1%	109.70	44.45	120.00	120.45	43.55	69,16,280
2017	120.45	+60.3%	120.45	67.85	75.05	124.65	65.00	2,19,91,862
2016	75.15	+26.9%	109.25	27.85	59.20	119.75	26.80	1,93,13,379
2015	59.20	–	87.65	25.95	88.00	88.00	24.70	72,30,186

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 28 Jul 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.78	−9.3%	15.76	16.95	13.90	96,454
Sep 2026	16.29	−5.3%	17.01	17.89	15.50	2,37,831
Aug 2026	17.20	−0.2%	17.25	18.49	16.17	2,42,149
Jul 2026	17.24	−8.8%	19.48	21.00	16.30	5,17,458
Jun 2026	18.91	+3.2%	18.85	19.90	17.36	2,82,455
May 2026	18.33	+1.8%	18.01	19.77	17.51	2,70,576
Apr 2026	18.01	+33.4%	13.50	19.49	13.50	11,63,761
Mar 2026	13.50	−19.7%	16.72	16.99	12.00	16,01,004
Feb 2026	16.82	0.0%	16.83	17.99	15.60	3,39,925
Jan 2026	16.82	−8.8%	18.81	19.59	15.67	6,14,157
Dec 2025	18.45	−13.9%	21.35	22.30	17.85	5,06,588
Nov 2025	21.43	−7.7%	23.45	24.00	20.76	3,26,365
Oct 2025	23.22	−2.0%	24.16	25.33	22.10	9,78,743
Sep 2025	23.69	+11.0%	21.60	25.97	20.50	30,67,368
Aug 2025	21.35	+3.5%	20.62	24.69	19.16	16,91,521
Jul 2025	20.62	−3.5%	21.36	22.99	19.95	9,44,932
Jun 2025	21.36	+3.2%	20.95	22.97	19.93	6,17,950
May 2025	20.70	+13.2%	19.00	23.30	17.17	9,05,189
Apr 2025	18.29	+7.8%	16.70	19.62	16.20	9,91,957
Mar 2025	16.96	−12.5%	19.00	21.00	16.40	11,45,443
Feb 2025	19.38	−14.3%	23.00	23.50	18.11	5,11,935
Jan 2025	22.62	−9.5%	25.46	26.75	21.16	9,57,210
Dec 2024	24.99	+4.2%	23.56	27.69	23.23	18,22,817
Nov 2024	23.98	−0.5%	24.71	25.34	23.00	8,23,241
Oct 2024	24.10	−14.9%	28.88	28.88	22.00	30,24,055
Sep 2024	28.32	+5.0%	27.00	29.99	25.51	76,32,454
Aug 2024	26.98	+3.3%	26.80	28.40	22.30	52,66,544
Jul 2024	26.12	+7.8%	24.27	27.80	23.00	32,80,548
Jun 2024	24.22	−3.5%	25.95	27.54	20.35	30,60,660
May 2024	25.10	−8.1%	28.65	29.95	21.00	57,35,337
Apr 2024	27.30	+15.4%	23.20	27.30	23.20	2,79,626
Mar 2024	23.65	−35.1%	36.00	39.65	23.65	3,41,920
Feb 2024	36.45	−23.0%	48.80	48.80	35.60	4,92,148
Jan 2024	47.35	+26.8%	37.50	56.60	35.45	53,53,017
Dec 2023	37.35	+21.9%	31.35	44.45	29.85	26,10,808
Nov 2023	30.65	+3.2%	29.80	32.60	27.40	9,27,591
Oct 2023	29.70	+3.1%	28.40	34.00	26.80	18,11,989
Sep 2023	28.80	+4.2%	28.00	32.00	27.25	12,63,079
Aug 2023	27.65	+7.0%	25.85	29.90	25.00	7,14,155
Jul 2023	25.85	−7.8%	28.90	29.45	25.40	4,51,179
Jun 2023	28.05	+7.3%	26.00	31.35	25.05	6,89,419
May 2023	26.15	−17.1%	32.95	35.55	24.25	8,82,353
Apr 2023	31.55	+30.9%	25.10	39.05	23.45	4,63,890
Mar 2023	24.10	−25.7%	31.65	33.75	24.00	2,47,168
Feb 2023	32.45	−13.1%	37.30	38.80	31.00	1,37,972
Jan 2023	37.35	−6.5%	39.90	41.45	33.40	2,61,432
Dec 2022	39.95	+31.2%	29.60	50.80	28.25	38,60,266
Nov 2022	30.45	−11.6%	34.25	36.90	29.20	5,47,295
Oct 2022	34.45	+0.3%	34.35	37.50	32.15	3,03,678
Sep 2022	34.35	−7.0%	36.00	40.80	32.15	3,69,127
Aug 2022	36.95	−0.3%	37.75	40.30	35.80	1,17,979
Jul 2022	37.05	+16.5%	32.50	49.80	30.70	1,91,278
Jun 2022	31.80	−12.0%	37.90	38.20	27.85	1,43,409
May 2022	36.15	−21.2%	45.90	48.80	35.45	2,05,521
Apr 2022	45.90	−5.2%	50.70	57.90	45.60	3,04,554
Mar 2022	48.40	+19.8%	40.40	55.50	35.90	3,37,798
Feb 2022	40.40	−7.1%	45.65	58.10	39.90	4,81,442
Jan 2022	43.50	+18.9%	38.40	51.30	34.25	6,61,506
Dec 2021	36.60	+46.1%	24.35	36.60	23.40	1,97,606
Nov 2021	25.05	+6.1%	22.55	27.80	22.10	1,63,005
Oct 2021	23.60	+20.4%	19.00	26.00	18.35	2,12,701
Sep 2021	19.60	−32.5%	27.60	27.60	19.50	39,446
Aug 2021	29.05	−9.6%	30.55	30.55	29.05	389
Jul 2021	32.15	+80.1%	18.00	33.50	17.10	1,82,591
Jun 2021	17.85	−26.7%	23.15	23.15	17.70	83,901
May 2021	24.35	+25.5%	19.90	29.25	18.40	4,13,257
Apr 2021	19.40	−2.0%	20.75	21.60	18.05	66,909
Mar 2021	19.80	+10.0%	17.10	24.05	17.10	1,64,176
Feb 2021	18.00	−24.8%	22.80	23.95	17.70	62,955
Jan 2021	23.95	+16.8%	20.00	25.60	19.05	2,45,313
Dec 2020	20.50	+18.2%	17.35	20.90	17.00	3,61,904
Nov 2020	17.35	+40.5%	12.70	17.50	12.00	3,35,376
Oct 2020	12.35	−6.1%	13.65	13.65	11.05	1,95,881
Sep 2020	13.15	−9.0%	14.80	14.80	12.60	1,47,148
Aug 2020	14.45	+5.5%	14.00	15.65	13.00	2,17,326
Jul 2020	13.70	−28.3%	18.15	18.15	13.30	2,19,738
Jun 2020	19.10	+69.0%	11.00	21.05	10.80	5,36,665
May 2020	11.30	−14.4%	13.00	13.60	10.50	98,392
Apr 2020	13.20	+69.2%	7.80	14.55	7.60	1,72,047
Mar 2020	7.80	−49.8%	14.80	16.40	7.75	1,04,930
Feb 2020	15.55	−13.6%	18.85	18.85	15.00	74,209
Jan 2020	18.00	−11.5%	20.50	22.50	17.10	1,28,099
Dec 2019	20.35	+20.8%	17.65	20.35	15.40	2,24,823
Nov 2019	16.85	−13.1%	19.00	20.25	15.75	1,84,854
Oct 2019	19.40	−36.7%	31.85	31.85	17.80	1,55,655
Sep 2019	30.65	+75.1%	19.15	34.55	17.25	7,83,136
Aug 2019	17.50	+5.1%	15.50	21.90	15.15	1,73,700
Jul 2019	16.65	−44.3%	31.85	31.90	16.25	1,74,733
Jun 2019	29.90	−19.0%	35.40	37.45	27.25	1,25,654
May 2019	36.90	+1.0%	36.20	39.40	30.75	5,54,284
Apr 2019	36.55	−0.9%	37.00	46.10	36.15	2,23,498
Mar 2019	36.90	+1.5%	38.65	47.50	35.90	3,59,761
Feb 2019	36.35	−8.7%	40.90	40.90	32.95	1,42,074
Jan 2019	39.80	−21.1%	50.45	52.65	38.80	2,19,352
Dec 2018	50.45	−1.3%	51.25	56.40	46.60	2,79,811
Nov 2018	51.10	−3.9%	54.80	62.40	48.50	4,30,866
Oct 2018	53.15	+6.0%	48.10	61.00	43.55	4,22,537
Sep 2018	50.15	−23.3%	66.00	74.55	47.00	6,65,840
Aug 2018	65.35	−6.6%	69.00	83.75	63.00	17,90,107
Jul 2018	70.00	−0.1%	72.00	74.95	63.10	1,69,713
Jun 2018	70.05	−4.0%	72.00	78.05	67.10	1,44,868
May 2018	73.00	−10.1%	81.00	84.00	69.50	2,84,575
Apr 2018	81.20	+12.2%	75.00	90.40	71.00	5,52,390
Mar 2018	72.35	+1.0%	73.40	78.95	67.35	2,98,268
Feb 2018	71.60	−13.1%	78.50	84.95	70.05	3,23,330
Jan 2018	82.40	−31.6%	120.00	120.45	81.00	15,53,975
Dec 2017	120.45	+69.9%	72.00	124.65	67.20	77,04,139
Nov 2017	70.90	+2.5%	68.25	75.85	67.40	11,57,348
Oct 2017	69.20	−10.4%	77.00	82.00	68.40	7,44,387
Sep 2017	77.20	−5.6%	83.90	85.00	73.00	5,73,696
Aug 2017	81.75	−10.7%	94.75	94.75	77.00	6,64,313
Jul 2017	91.55	+20.7%	73.65	104.65	73.65	26,83,410
Jun 2017	75.85	−4.3%	80.85	82.85	74.00	3,65,247
May 2017	79.25	−0.2%	80.00	94.15	77.70	16,17,539
Apr 2017	79.40	−2.8%	81.00	89.00	78.55	12,84,114
Mar 2017	81.70	+18.8%	70.75	97.45	65.00	36,48,770
Feb 2017	68.75	−14.0%	81.60	83.90	68.00	6,93,614
Jan 2017	79.95	+6.4%	75.05	89.95	73.70	8,55,285
Dec 2016	75.15	−9.9%	84.20	85.00	72.00	7,24,547
Nov 2016	83.45	−18.6%	104.30	104.80	70.00	23,10,950
Oct 2016	102.50	+44.5%	68.65	119.75	68.65	45,99,483
Sep 2016	70.95	+4.7%	71.00	89.00	66.00	42,14,965
Aug 2016	67.75	+44.6%	41.55	67.75	36.05	28,73,361
Jul 2016	46.85	+42.0%	32.05	50.00	32.00	12,07,051
Jun 2016	33.00	−0.6%	33.00	35.65	26.80	7,03,066
May 2016	33.20	−14.2%	38.00	41.80	32.50	1,41,823
Apr 2016	38.70	+3.8%	39.00	46.80	36.10	1,51,437
Mar 2016	37.30	−6.2%	40.45	45.70	32.10	15,17,156
Feb 2016	39.75	−31.7%	57.50	59.10	38.50	4,40,570
Jan 2016	58.20	−1.7%	59.20	60.50	42.85	4,28,970
Dec 2015	59.20	−2.3%	60.05	68.65	58.05	6,85,609
Nov 2015	60.60	+14.0%	51.00	71.05	46.00	7,61,259
Oct 2015	53.15	+66.1%	31.05	58.65	30.65	27,01,888
Sep 2015	32.00	−5.6%	33.90	37.00	28.80	12,04,972
Aug 2015	33.90	−54.9%	71.45	71.45	24.70	18,64,007
Jul 2015	75.20	–	88.00	88.00	75.20	12,451

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	14.49	15.39	14.49	14.78	14.71	3,799	58.5%
28 Oct 2026	14.50	14.97	14.11	14.22	14.46	2,606	56.5%
27 Oct 2026	14.50	15.07	14.30	14.65	14.66	1,099	50.3%
26 Oct 2026	14.45	15.40	13.90	14.76	14.54	3,984	59.9%
23 Oct 2026	15.05	15.05	14.20	14.31	14.44	14,140	52.1%
22 Oct 2026	15.79	15.79	15.00	15.05	15.13	2,820	63.9%
21 Oct 2026	15.67	15.88	15.21	15.48	15.66	5,907	63.9%
19 Oct 2026	15.60	15.99	15.12	15.60	15.68	1,528	80.1%
16 Oct 2026	15.70	16.20	15.05	15.74	15.67	9,705	49.9%
15 Oct 2026	15.70	16.15	15.30	15.82	15.83	3,176	38.7%
14 Oct 2026	16.00	16.25	15.68	15.68	15.92	9,535	45.4%
13 Oct 2026	15.99	16.24	15.38	15.63	15.92	2,505	61.6%
12 Oct 2026	15.80	16.15	15.70	15.71	15.82	3,321	53.2%
9 Oct 2026	15.99	16.25	15.60	15.90	15.92	4,123	67.1%
8 Oct 2026	15.90	16.38	15.67	15.73	15.86	6,065	50.6%
7 Oct 2026	16.06	16.68	15.57	16.00	16.12	9,533	39.3%
6 Oct 2026	16.95	16.95	15.76	16.21	16.24	2,770	55.9%
5 Oct 2026	15.95	16.10	15.95	16.00	16.00	2,251	70.0%
1 Oct 2026	15.76	16.50	15.36	15.94	15.77	7,587	84.2%
30 Sep 2026	15.88	16.49	15.76	16.29	16.21	4,016	59.1%
29 Sep 2026	16.11	16.58	15.80	15.87	16.07	13,114	45.4%
28 Sep 2026	16.32	17.26	15.99	16.44	16.75	15,267	74.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Balkrishna Paper Mills bonus and split history

Ex-date	Event	Price factor	What happened
15 Mar 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
15 Mar 2024	Price move	–	A corporate action went ex within three days of this move (Rights 2:1 @ Premium Rs 11/-, ex-date 15 Mar 2024), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.