B2B Software Technologies share price history

BSE: 531268IT - SoftwareSmall Cap

B2B Software Technologies Ltd. · Face value ₹10 · Listed Dec 1995

₹22.37₹0.48 (2.19%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹21.89.

29 Oct: open ₹23.00, high ₹23.00, low ₹21.80

52-week range of traded prices to 29 Oct 2026

₹15.81Low, 14 Jan 2026₹38.00High, 9 Feb 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹39 Cr3,520th largest listed
P/E: 12.51
P/B: 1.55
Dividend yield: 2.98%
ROE: 13.1%
ROCE: 10.3%
Debt to equity: 0.00
Volume, BSE: 9,259

B2B Software Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

B2B Software Technologies' share price is on record from 2 Jan 2007, when it closed at ₹7.76, to 29 Oct 2026. Its highest close was ₹37.58 on 6 Feb 2026 and its lowest ₹1.97 on 5 May 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.37	+18.9%	37.58	16.38	18.82	38.00	15.81	59,07,042
2025	18.82	−22.6%	24.09	15.33	23.51	24.53	15.00	54,66,410
2024	24.33	−15.7%	29.15	17.67	27.43	30.63	17.33	1,16,16,254
2023	28.87	+49.3%	28.87	14.93	19.83	30.31	14.47	21,25,484
2022	19.33	−40.3%	31.50	17.47	34.00	34.00	17.10	24,71,135
2021	32.40	+234.7%	36.67	8.59	10.16	38.50	8.16	59,50,733
2020	9.68	+43.8%	9.68	4.33	6.67	9.68	4.12	5,65,140
2019	6.73	−27.9%	9.33	2.90	9.33	9.33	2.76	1,37,157
2018	9.33	+0.6%	11.13	9.33	9.33	11.17	9.12	43,482
2017	9.28	+46.5%	10.27	4.57	6.47	10.66	4.57	2,83,110
2016	6.33	−13.3%	9.41	6.02	7.67	9.88	6.02	9,22,518
2015	7.31	−9.6%	10.33	4.37	8.25	10.67	4.34	2,42,307
2014	8.09	+174.4%	8.09	1.97	2.80	8.09	1.97	1,57,554
2013	2.95	−44.7%	5.47	2.81	5.47	5.47	2.81	1,03,664
2012	5.33	−27.2%	9.33	3.83	7.32	9.35	3.83	65,879
2011	7.32	−16.8%	10.97	6.32	9.23	11.52	6.01	2,72,658
2010	8.79	+111.7%	12.41	3.47	4.35	12.86	3.47	9,81,759
2009	4.15	−9.1%	6.37	3.61	4.79	6.63	3.61	1,25,328
2008	4.57	−68.9%	18.67	4.13	15.40	19.60	4.13	6,44,955
2007	14.67	–	14.67	4.82	7.13	14.67	4.58	7,60,187

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 16 Jan 2014. The close is the year's last trade for 2018 (17 Dec 2018) and 2013 (7 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.37	−0.6%	23.50	23.50	19.39	1,75,307
Sep 2026	22.50	−5.2%	23.88	26.40	20.55	3,60,300
Aug 2026	23.74	−14.6%	27.80	27.80	23.20	4,38,339
Jul 2026	27.80	+12.9%	24.84	29.95	22.55	6,11,841
Jun 2026	24.62	+3.5%	24.25	26.40	22.50	4,04,233
May 2026	23.79	−14.0%	28.00	28.70	23.20	2,66,106
Apr 2026	27.66	−7.5%	31.40	36.00	27.30	6,83,067
Mar 2026	29.91	+14.4%	25.00	31.77	24.73	3,93,141
Feb 2026	26.14	+14.8%	22.87	38.00	22.87	21,99,923
Jan 2026	22.77	+21.0%	18.82	23.30	15.81	3,74,786
Dec 2025	18.82	−4.5%	20.00	20.33	17.37	1,56,158
Nov 2025	19.70	−6.6%	20.87	22.67	19.51	2,52,140
Oct 2025	21.09	−0.6%	20.77	23.07	19.77	2,59,295
Sep 2025	21.21	−3.5%	21.55	23.33	20.20	3,27,342
Aug 2025	21.99	+2.3%	21.80	24.53	20.01	5,92,293
Jul 2025	21.50	+4.7%	20.95	23.27	18.35	8,98,329
Jun 2025	20.53	+1.9%	20.20	22.66	18.40	4,06,221
May 2025	20.15	+1.8%	20.65	22.52	17.80	4,34,697
Apr 2025	19.79	+29.1%	15.27	23.20	15.03	5,98,560
Mar 2025	15.33	−6.5%	16.13	18.67	15.00	5,69,025
Feb 2025	16.39	−23.9%	21.33	23.00	15.10	5,72,585
Jan 2025	21.53	−11.5%	23.51	24.53	20.00	3,99,767
Dec 2024	24.33	−1.1%	24.93	27.16	23.33	4,37,540
Nov 2024	24.59	+0.6%	24.93	27.33	22.73	4,07,429
Oct 2024	24.44	−3.3%	25.79	27.74	21.07	7,28,034
Sep 2024	25.27	+3.1%	24.20	30.63	24.20	23,44,287
Aug 2024	24.50	−10.1%	27.77	28.67	23.71	9,52,977
Jul 2024	27.24	+48.1%	18.50	28.53	18.47	33,03,555
Jun 2024	18.39	−6.0%	19.99	21.00	17.33	11,05,173
May 2024	19.56	−18.2%	23.91	25.26	19.17	2,72,960
Apr 2024	23.90	+35.3%	18.17	25.31	17.67	3,73,250
Mar 2024	17.67	−21.0%	22.76	22.98	17.33	5,57,238
Feb 2024	22.37	−10.1%	24.89	26.33	21.31	3,93,116
Jan 2024	24.89	−13.8%	27.43	29.86	23.35	7,40,697
Dec 2023	28.87	+26.4%	23.03	30.31	21.83	5,09,112
Nov 2023	22.83	+16.2%	19.67	26.33	18.73	3,82,592
Oct 2023	19.65	+5.1%	19.33	19.99	18.05	1,11,170
Sep 2023	18.71	+4.9%	17.93	19.68	17.38	1,32,368
Aug 2023	17.83	−1.7%	18.00	19.50	16.60	1,89,080
Jul 2023	18.15	+4.1%	17.88	19.73	17.00	1,55,724
Jun 2023	17.43	−4.9%	18.66	20.00	16.97	2,05,998
May 2023	18.33	+4.2%	18.00	19.33	16.70	1,63,892
Apr 2023	17.59	+14.8%	15.33	17.97	14.67	72,764
Mar 2023	15.33	−10.4%	17.67	17.95	14.47	68,516
Feb 2023	17.10	−3.0%	17.97	18.60	16.67	58,344
Jan 2023	17.63	−8.8%	19.83	19.83	16.70	75,927
Dec 2022	19.33	−2.0%	20.00	20.70	17.10	1,51,596
Nov 2022	19.73	+6.3%	19.20	19.87	17.57	1,35,351
Oct 2022	18.57	+3.1%	18.30	19.43	17.33	1,10,198
Sep 2022	18.00	−1.8%	18.63	19.93	17.50	1,88,349
Aug 2022	18.33	−8.3%	20.50	21.00	18.03	1,36,794
Jul 2022	20.00	+4.2%	19.20	20.33	17.37	1,13,555
Jun 2022	19.20	−3.4%	20.23	20.63	17.13	1,16,948
May 2022	19.87	−19.0%	25.03	25.93	19.00	1,72,461
Apr 2022	24.53	−1.3%	25.90	27.53	23.57	1,96,674
Mar 2022	24.87	−0.4%	23.87	28.20	23.87	1,50,587
Feb 2022	24.97	−17.5%	30.90	30.90	24.70	2,47,334
Jan 2022	30.27	−6.6%	34.00	34.00	27.07	7,51,290
Dec 2021	32.40	+51.6%	21.00	32.60	21.00	8,06,592
Nov 2021	21.37	−6.8%	22.67	24.07	19.40	3,07,380
Oct 2021	22.93	+10.6%	21.00	27.00	19.77	4,89,153
Sep 2021	20.73	+2.0%	21.33	23.50	19.43	4,83,741
Aug 2021	20.33	−24.8%	27.03	29.77	16.07	7,79,093
Jul 2021	27.03	−10.6%	29.63	38.50	22.57	6,01,793
Jun 2021	30.23	+27.0%	24.97	36.80	24.97	5,02,088
May 2021	23.80	+67.6%	14.90	23.80	14.70	7,91,345
Apr 2021	14.20	+16.0%	11.67	14.20	11.63	3,52,107
Mar 2021	12.24	+33.9%	9.27	12.67	8.65	2,48,261
Feb 2021	9.14	−3.1%	9.90	10.74	8.69	1,86,629
Jan 2021	9.43	−2.5%	10.16	12.27	8.16	4,02,554
Dec 2020	9.68	+46.7%	6.66	9.68	6.06	1,42,701
Nov 2020	6.60	+3.1%	6.60	7.00	5.22	61,182
Oct 2020	6.40	−15.4%	7.19	7.94	5.83	52,262
Sep 2020	7.57	+17.9%	6.70	8.08	5.75	1,06,550
Aug 2020	6.42	+42.7%	4.50	6.42	4.12	1,37,241
Jul 2020	4.50	−12.2%	5.38	5.38	4.41	8,706
Jun 2020	5.13	−20.7%	6.47	6.63	5.13	26,871
May 2020	6.47	−2.5%	6.60	6.60	6.47	723
Apr 2020	6.63	+5.3%	6.26	7.27	6.26	25,196
Feb 2020	6.30	+10.1%	5.72	6.30	5.72	2,012
Jan 2020	5.72	−15.0%	6.67	7.00	5.72	1,698
Dec 2019	6.73	−2.0%	6.73	6.73	6.73	159
Nov 2019	6.87	+9.9%	6.25	7.59	6.25	4,098
Oct 2019	6.25	+10.1%	5.68	6.25	5.68	147
Sep 2019	5.68	+10.6%	5.13	5.68	4.88	1,370
Aug 2019	5.13	+22.2%	4.20	5.13	4.20	1,230
Jul 2019	4.20	+3.3%	4.23	4.27	2.76	60,276
Jun 2019	4.07	−28.7%	5.97	6.00	3.62	37,412
May 2019	5.70	+11.9%	5.09	6.27	4.36	24,015
Apr 2019	5.09	−17.0%	6.14	6.37	5.09	6,273
Mar 2019	6.14	−13.9%	7.13	7.13	6.14	1,193
Feb 2019	7.13	−13.4%	8.23	8.23	7.07	159
Jan 2019	8.23	−11.8%	9.33	9.33	8.23	827
Dec 2018	9.33	−3.1%	9.60	10.08	9.12	774
Nov 2018	9.63	−3.7%	9.67	10.15	9.63	1,377
Oct 2018	10.00	0.0%	9.50	10.00	9.50	738
Sep 2018	10.00	+2.8%	9.93	10.20	9.93	318
Aug 2018	9.73	−2.1%	10.43	10.43	9.73	527
Jul 2018	9.93	−0.3%	9.93	9.93	9.93	305
Jun 2018	9.97	−1.0%	10.00	10.47	9.97	3,474
May 2018	10.07	−4.8%	10.53	10.60	10.07	15,392
Apr 2018	10.57	+9.4%	10.14	11.17	10.14	6,510
Mar 2018	9.67	+3.6%	9.67	9.67	9.67	315
Feb 2018	9.33	0.0%	9.33	9.33	9.33	1,110
Jan 2018	9.33	+0.6%	9.33	10.84	9.33	12,644
Dec 2017	9.28	+26.5%	6.97	10.66	6.67	82,917
Nov 2017	7.33	−13.4%	8.89	9.10	7.25	25,058
Oct 2017	8.47	+6.4%	7.57	8.54	5.86	10,737
Sep 2017	7.96	+2.9%	8.07	8.53	7.96	9,986
Aug 2017	7.73	+45.0%	5.07	7.77	4.57	19,673
Jul 2017	5.33	0.0%	5.33	5.60	5.33	15,866
Jun 2017	5.33	−1.2%	5.17	5.69	4.90	32,975
May 2017	5.40	−28.9%	7.60	7.98	5.40	6,060
Apr 2017	7.60	+12.3%	6.67	7.69	6.65	40,428
Mar 2017	6.77	−30.0%	9.33	9.33	6.77	9,446
Feb 2017	9.67	+31.8%	7.70	10.13	7.33	16,385
Jan 2017	7.33	+15.8%	6.47	8.23	6.02	13,583
Dec 2016	6.33	−13.6%	7.00	7.33	6.02	8,523
Nov 2016	7.33	−9.4%	8.49	9.88	6.97	33,405
Oct 2016	8.09	+30.0%	6.53	8.09	6.20	11,039
Sep 2016	6.23	−23.4%	8.13	8.53	6.23	11,037
Aug 2016	8.13	−7.0%	9.00	9.00	8.10	2,124
Jul 2016	8.75	+35.4%	6.78	8.78	6.12	55,695
Jun 2016	6.46	−10.2%	7.55	7.55	6.13	8,411
May 2016	7.19	−10.1%	8.40	8.59	7.09	24,947
Apr 2016	8.00	+14.2%	6.80	8.00	6.02	84,467
Mar 2016	7.01	−19.2%	9.00	9.13	6.77	1,65,429
Feb 2016	8.67	−5.1%	9.13	9.13	6.68	83,777
Jan 2016	9.13	+25.0%	7.67	9.13	7.67	4,33,667
Dec 2015	7.31	+5.4%	7.28	7.31	7.28	6,816
Nov 2015	6.93	+30.0%	5.60	6.93	5.15	57,567
Oct 2015	5.33	+16.8%	4.57	5.63	4.34	66,806
Sep 2015	4.57	−5.5%	4.59	5.55	4.37	9,593
Aug 2015	4.83	−30.3%	6.59	6.93	4.83	3,414
Jul 2015	6.93	−21.9%	8.44	8.44	6.93	12,756
Jun 2015	8.88	−9.7%	9.35	9.80	8.88	42
May 2015	9.83	−4.8%	10.67	10.67	9.83	165
Apr 2015	10.33	+11.3%	9.33	10.33	9.33	1,580
Mar 2015	9.29	+22.2%	7.98	9.67	7.98	6,308
Feb 2015	7.60	−14.8%	8.77	8.95	6.93	17,592
Jan 2015	8.92	+10.3%	8.25	9.63	8.25	59,670
Dec 2014	8.09	+84.3%	4.60	8.09	4.60	64,685
Nov 2014	4.39	+76.9%	2.60	4.39	2.60	12,269
Oct 2014	2.48	−21.7%	3.01	3.01	2.37	1,398
Sep 2014	3.17	−21.4%	4.03	4.03	3.13	15,617
Aug 2014	4.03	−6.9%	4.11	4.53	4.03	11,039
Jul 2014	4.33	+3.0%	4.28	4.62	4.25	24,345
Jun 2014	4.20	+93.8%	2.10	4.20	2.10	13,136
May 2014	2.17	+4.5%	1.97	2.17	1.97	5,700
Apr 2014	2.07	−29.3%	2.79	2.79	2.07	4,808
Mar 2014	2.93	+10.0%	2.54	3.09	2.54	4,470
Jan 2014	2.67	−9.5%	2.80	2.80	2.67	90
Oct 2013	2.95	−0.2%	2.81	2.95	2.81	2,355
Sep 2013	2.95	−9.6%	3.11	3.11	2.95	1,800
Aug 2013	3.27	−0.6%	3.43	3.43	3.27	300
Jul 2013	3.29	−0.4%	3.14	3.29	3.14	53
Jun 2013	3.30	−5.0%	3.30	3.30	3.30	77
May 2013	3.47	−4.9%	3.63	3.63	3.47	78,099
Apr 2013	3.65	+14.6%	3.32	3.65	3.16	245
Mar 2013	3.19	−0.2%	3.04	3.53	3.04	5,837
Feb 2013	3.19	−18.4%	3.72	3.86	3.19	11,931
Jan 2013	3.91	−26.5%	5.47	5.47	3.91	2,969
Dec 2012	5.33	+8.1%	5.16	5.96	5.07	476
Nov 2012	4.93	+4.1%	4.97	5.29	4.49	2,726
Oct 2012	4.73	−11.0%	5.58	5.60	4.13	8,190
Sep 2012	5.32	+14.0%	4.59	5.32	4.59	84
Aug 2012	4.67	−8.4%	5.33	5.63	3.93	9,279
Jul 2012	5.09	+10.7%	4.37	5.10	3.83	5,862
Jun 2012	4.60	−22.5%	5.64	5.64	4.38	10,892
May 2012	5.93	−6.4%	6.03	8.06	5.76	1,668
Apr 2012	6.34	+19.0%	5.07	7.03	5.07	5,759
Mar 2012	5.33	−36.5%	8.80	8.80	5.07	18,722
Feb 2012	8.39	−5.5%	8.43	8.85	7.99	1,526
Jan 2012	8.87	+21.2%	7.32	9.35	7.00	698
Dec 2011	7.32	−3.5%	7.58	7.93	7.32	26,865
Nov 2011	7.59	−14.1%	8.40	8.40	7.17	30,905
Oct 2011	8.83	−5.6%	8.89	9.79	8.83	5,249
Sep 2011	9.35	+0.4%	9.31	9.97	8.23	14,514
Aug 2011	9.31	+23.6%	7.77	9.90	7.16	8,444
Jul 2011	7.53	−27.7%	9.93	10.90	6.37	36,243
Jun 2011	10.43	+17.9%	8.41	11.52	8.41	1,550
May 2011	8.85	+21.4%	6.93	9.86	6.59	34,269
Apr 2011	7.29	−11.5%	8.63	9.43	6.01	41,280
Mar 2011	8.23	+9.3%	7.91	8.23	6.01	54,792
Feb 2011	7.53	−9.9%	8.77	8.77	6.52	16,760
Jan 2011	8.36	−4.9%	9.23	9.69	7.92	1,790
Dec 2010	8.79	−7.7%	9.05	9.99	7.63	53,921
Nov 2010	9.53	−1.4%	10.11	10.30	8.27	43,139
Oct 2010	9.67	−2.0%	10.33	10.85	8.67	1,26,971
Sep 2010	9.86	+2.0%	9.20	12.86	8.83	2,43,536
Aug 2010	9.67	+7.3%	9.45	11.59	7.95	3,01,277
Jul 2010	9.01	+122.9%	4.24	9.01	3.97	53,358
Jun 2010	4.04	−16.3%	5.03	5.31	3.77	24,173
May 2010	4.83	+27.0%	3.99	4.83	3.47	16,457
Apr 2010	3.80	−10.1%	4.02	4.60	3.62	10,268
Mar 2010	4.23	−8.1%	4.60	4.66	3.69	11,922
Feb 2010	4.60	+23.2%	3.67	4.62	3.63	16,737
Jan 2010	3.73	−10.1%	4.35	4.92	3.73	80,004
Dec 2009	4.15	−3.3%	4.07	4.60	3.99	15,699
Nov 2009	4.29	−8.7%	4.47	4.76	3.85	10,233
Oct 2009	4.70	−6.0%	4.81	5.65	4.50	11,075
Sep 2009	5.00	−0.7%	5.54	5.91	4.84	7,814
Aug 2009	5.03	−2.3%	4.67	5.64	4.50	10,079
Jul 2009	5.15	−14.9%	6.32	6.32	4.69	4,685
Jun 2009	6.05	+24.9%	5.09	6.63	5.09	18,714
May 2009	4.85	−7.9%	5.52	5.73	4.19	26,567
Apr 2009	5.26	+20.1%	4.82	5.26	4.33	1,479
Mar 2009	4.38	+13.3%	3.86	4.38	3.61	1,497
Feb 2009	3.87	−4.9%	4.00	4.00	3.87	165
Jan 2009	4.07	−10.9%	4.79	5.53	3.97	17,324
Dec 2008	4.57	−2.1%	4.46	4.68	4.13	5,580
Nov 2008	4.67	−4.1%	4.63	5.14	4.34	20,244
Oct 2008	4.87	−29.1%	6.55	6.55	4.87	4,188
Sep 2008	6.87	−20.8%	8.25	9.41	6.87	26,045
Aug 2008	8.67	+15.8%	7.14	9.31	7.13	14,277
Jul 2008	7.49	−11.9%	8.17	8.17	6.78	15,285
Jun 2008	8.50	−23.9%	11.30	11.70	8.50	19,367
May 2008	11.17	+8.7%	10.77	12.57	9.90	55,616
Apr 2008	10.27	+46.8%	7.13	10.27	6.03	23,987
Mar 2008	7.00	−47.9%	12.77	12.77	6.67	3,12,461
Feb 2008	13.43	+14.5%	12.27	13.43	11.03	12,512
Jan 2008	11.73	−20.0%	15.40	19.60	11.73	1,35,396
Dec 2007	14.67	+67.8%	9.18	14.67	8.29	83,351
Nov 2007	8.75	−4.1%	9.07	9.93	7.92	72,003
Oct 2007	9.12	−5.7%	9.97	10.53	7.16	53,976
Sep 2007	9.67	+24.5%	7.43	11.88	7.43	1,36,017
Aug 2007	7.77	+2.0%	7.27	7.80	6.50	66,099
Jul 2007	7.61	+10.7%	7.22	8.03	6.34	59,960
Jun 2007	6.88	+14.7%	6.30	7.21	5.75	14,795
May 2007	6.00	−5.4%	6.03	6.67	5.67	52,461
Apr 2007	6.34	+20.5%	5.00	6.97	5.00	27,360
Mar 2007	5.26	−12.3%	5.97	6.30	4.58	32,289
Feb 2007	6.00	−26.1%	8.03	8.03	5.77	53,177
Jan 2007	8.12	–	7.13	9.67	6.99	1,08,701

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	23.00	23.00	21.80	22.37	22.53	9,259
28 Oct 2026	22.00	22.40	21.24	21.89	21.68	8,017
27 Oct 2026	20.25	22.22	20.00	21.23	21.16	16,198
26 Oct 2026	20.98	20.98	19.73	19.80	20.01	6,860
23 Oct 2026	20.00	20.39	19.39	19.69	19.92	21,944
22 Oct 2026	22.00	22.00	20.05	20.93	20.79	4,236
21 Oct 2026	21.43	21.69	20.81	20.96	21.17	2,300
19 Oct 2026	21.75	21.75	21.15	21.43	21.34	5,946
16 Oct 2026	22.22	22.22	21.30	21.85	21.71	7,735
15 Oct 2026	21.79	22.69	21.20	21.89	21.86	6,342
14 Oct 2026	21.16	21.85	21.05	21.79	21.68	4,160
13 Oct 2026	21.98	21.98	21.09	21.26	21.33	3,655
12 Oct 2026	22.18	22.36	21.07	21.30	21.68	7,838
9 Oct 2026	21.00	21.99	21.00	21.61	21.29	13,447
8 Oct 2026	21.10	22.73	21.10	22.00	22.10	18,295
7 Oct 2026	22.90	22.90	22.00	22.02	22.12	8,911
6 Oct 2026	22.80	22.80	22.01	22.39	22.41	4,991
5 Oct 2026	22.90	23.15	22.00	22.22	22.43	13,988
1 Oct 2026	23.50	23.50	21.50	22.64	22.23	11,185
30 Sep 2026	22.95	22.95	22.05	22.50	22.31	7,197
29 Sep 2026	23.50	23.50	21.61	22.93	22.59	7,697
28 Sep 2026	23.28	23.28	22.60	22.96	23.06	11,090

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.B2B Software Technologies bonus and split history

Ex-date	Event	Price factor	What happened
2 Apr 2026	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.