Azad India Mobility share price history

NSE: AZADINDBSE: 504731Industrial ProductsSmall Cap

Azad India Mobility Limited · Face value ₹2 · Listed Apr 1961

₹14.40₹1.96 (11.98%)BSE ₹14.16

Share price at the NSE close on 30 Oct 2026. Previous close ₹16.36.

30 Oct: open ₹16.40, high ₹16.63, low ₹14.02

52-week range of BSE trades to 30 Oct 2026

₹13.51Low, 27 Oct 2026₹35.36High, 3 Nov 2025

Market cap: ₹392 Cr1,784th largest listed
P/E: 127.28
P/B: 2.93
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 1.8%
Debt to equity: 0.00
Volume, NSE: 1,60,40756.0% delivered

Azad India Mobility share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Azad India Mobility's share price is on record from 28 Jun 2011, when it closed at ₹3.03, to 30 Oct 2026. Its highest close was ₹41.64 on 4 Oct 2024 and its lowest ₹2.29 on 28 Oct 2021, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	14.40	−46.7%	27.00	14.29	27.58	28.18	13.00	1,92,40,352
2025BSE close	27.02	+4.1%	34.71	18.12	26.80	35.36	17.38	2,93,24,475
2024BSE close	25.96	+122.8%	41.64	11.89	11.89	42.55	11.89	40,91,235
2023BSE close	11.65	+221.0%	11.65	3.60	3.71	11.65	3.60	7,40,615
2022BSE close	3.63	−2.7%	7.14	2.68	3.55	7.14	2.55	5,79,110
2021BSE close	3.73	−11.2%	6.95	2.29	3.99	6.99	2.18	3,46,410
2020BSE close	4.20	+18.3%	4.20	3.35	3.55	4.20	3.35	7,545
2019BSE close	3.55	−4.6%	3.73	3.55	3.73	3.91	3.55	6,985
2018BSE close	3.72	+1.4%	3.72	3.70	3.70	3.72	3.70	195
2017BSE close	3.67	−4.9%	3.67	3.67	3.67	3.67	3.67	285
2016BSE close	3.86	−18.6%	4.96	3.86	4.96	4.96	3.86	2,880
2015BSE close	4.74	−24.8%	6.93	4.52	6.60	6.93	4.52	84,500
2014BSE close	6.30	+5.0%	6.30	6.30	6.30	6.30	6.30	255
2013BSE close	6.00	−1.5%	9.77	5.30	5.79	9.77	5.24	34,365
2012BSE close	6.09	−6.6%	11.76	5.19	6.84	11.76	5.19	1,11,450
2011BSE close	6.52	–	6.52	3.03	0.56	6.52	0.56	76,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 25 Jan 2021. 2018 is from its first session, 20 Mar 2018. 2017 is from its first session, 19 Jan 2017. 2016 is from its first session, 23 Feb 2016. 2014 is from its first session, 3 Jun 2014. 2011 is from its first session, 28 Jun 2011. The close is the year's last trade for 2020 (15 Dec 2020), 2019 (6 Dec 2019), 2017 (6 Dec 2017), 2016 (2 May 2016), 2015 (19 Nov 2015), 2014 (3 Jun 2014) and 2013 (23 May 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.40	−14.9%	17.00	17.78	13.00	66,55,547
Sep 2026	16.92	−6.3%	18.40	18.70	14.08	47,66,230
Aug 2026BSE close	18.05	−4.1%	18.00	19.91	14.59	30,26,030
Jul 2026BSE close	18.82	−5.4%	20.00	20.77	16.00	4,86,915
Jun 2026BSE close	19.90	−6.4%	21.68	21.80	18.40	6,13,775
May 2026BSE close	21.25	+2.1%	22.38	23.34	20.21	4,37,595
Apr 2026BSE close	20.81	+23.8%	16.60	21.80	16.60	4,13,220
Mar 2026BSE close	16.81	−7.6%	17.30	19.19	15.03	9,55,440
Feb 2026BSE close	18.19	−9.1%	21.00	23.15	17.00	12,20,150
Jan 2026BSE close	20.00	−26.0%	27.58	28.18	18.20	6,65,450
Dec 2025BSE close	27.02	−5.7%	29.50	31.38	26.00	4,36,720
Nov 2025BSE close	28.66	−16.9%	34.47	35.36	28.60	5,79,900
Oct 2025BSE close	34.47	+19.5%	30.29	34.98	29.00	10,13,025
Sep 2025BSE close	28.85	+7.8%	26.22	28.85	25.00	7,30,225
Aug 2025BSE close	26.77	−0.9%	27.78	28.25	25.40	4,51,470
Jul 2025BSE close	27.02	−3.8%	27.20	28.96	26.97	2,57,740
Jun 2025BSE close	28.10	−6.2%	29.30	31.40	27.02	3,83,835
May 2025BSE close	29.95	+11.4%	26.05	33.69	24.50	5,88,720
Apr 2025BSE close	26.89	−3.9%	28.11	30.00	25.31	6,88,825
Mar 2025BSE close	27.98	+47.5%	19.79	31.37	18.02	14,41,560
Feb 2025BSE close	18.97	−22.5%	25.66	25.66	18.00	5,75,145
Jan 2025BSE close	24.49	−5.7%	26.80	27.78	17.38	2,21,77,310
Dec 2024BSE close	25.96	−2.5%	27.00	29.89	22.81	8,31,875
Nov 2024BSE close	26.62	−18.5%	33.31	39.72	26.53	4,76,325
Oct 2024BSE close	32.66	−16.8%	40.03	41.64	30.23	1,11,470
Sep 2024BSE close	39.25	+9.1%	36.69	39.25	29.30	1,72,570
Aug 2024BSE close	35.97	+10.2%	32.58	37.27	30.20	1,25,715
Jul 2024BSE close	32.64	−6.4%	34.88	38.32	29.00	2,28,185
Jun 2024BSE close	34.88	−3.8%	35.54	35.58	32.93	1,49,415
May 2024BSE close	36.26	+14.9%	32.19	42.55	29.10	2,46,860
Apr 2024BSE close	31.56	+47.1%	20.38	31.56	19.37	7,56,175
Mar 2024BSE close	21.45	−21.1%	27.72	30.57	21.45	5,29,070
Feb 2024BSE close	27.18	+51.1%	18.34	27.18	18.34	2,51,125
Jan 2024BSE close	17.99	+54.3%	11.89	17.99	11.89	2,12,450
Dec 2023BSE close	11.65	+98.0%	6.18	11.65	6.18	2,38,525
Nov 2023BSE close	5.89	+23.7%	4.68	5.89	3.80	1,84,450
Oct 2023BSE close	4.76	−1.4%	5.07	5.80	4.62	71,785
Sep 2023BSE close	4.83	+31.5%	3.67	5.25	3.67	65,355
Aug 2023BSE close	3.67	−1.0%	3.71	3.95	3.60	4,655
Jul 2023BSE close	3.71	−7.2%	4.08	4.41	3.71	6,520
Jun 2023BSE close	4.00	−14.8%	4.69	4.69	3.92	28,600
May 2023BSE close	4.69	−5.2%	4.95	4.95	4.57	9,690
Apr 2023BSE close	4.95	−6.7%	5.31	5.58	4.95	9,030
Mar 2023BSE close	5.31	−4.8%	5.47	6.78	5.30	49,495
Feb 2023BSE close	5.58	+37.1%	3.99	5.58	3.98	43,410
Jan 2023BSE close	4.07	+12.1%	3.71	4.56	3.60	29,100
Dec 2022BSE close	3.63	−40.9%	5.84	5.84	3.60	27,175
Nov 2022BSE close	6.14	−5.0%	6.14	6.14	6.14	1,000
Oct 2022BSE close	6.46	+52.4%	4.45	7.14	4.45	75,415
Sep 2022BSE close	4.24	+33.8%	3.23	4.24	3.15	15,935
Aug 2022BSE close	3.17	+15.3%	2.81	3.17	2.55	19,915
Jul 2022BSE close	2.75	−11.7%	3.06	3.40	2.75	29,650
Jun 2022BSE close	3.12	+9.0%	2.81	3.59	2.81	20,260
May 2022BSE close	2.86	−21.0%	3.62	4.07	2.80	43,135
Apr 2022BSE close	3.62	−11.3%	4.08	5.05	3.62	39,970
Mar 2022BSE close	4.08	+5.2%	3.69	4.72	3.34	42,485
Feb 2022BSE close	3.88	−27.2%	5.07	5.19	3.88	84,155
Jan 2022BSE close	5.33	+42.9%	3.55	5.55	2.95	1,80,015
Dec 2021BSE close	3.73	−35.3%	6.05	6.99	3.73	95,960
Nov 2021BSE close	5.77	+140.3%	2.52	5.77	2.52	90,565
Oct 2021BSE close	2.40	−31.2%	3.49	3.55	2.18	1,36,530
Sep 2021BSE close	3.49	−3.3%	3.61	3.79	3.37	6,950
Aug 2021BSE close	3.61	0.0%	3.61	3.69	3.61	985
Jul 2021BSE close	3.61	+0.3%	3.78	3.99	3.61	9,645
Jun 2021BSE close	3.60	−4.0%	3.74	3.74	3.60	1,120
May 2021BSE close	3.75	+1.4%	3.70	3.75	3.59	1,540
Apr 2021BSE close	3.70	−1.1%	3.74	3.74	3.70	765
Mar 2021BSE close	3.74	−0.5%	3.76	3.76	3.74	170
Feb 2021BSE close	3.76	−5.8%	3.80	3.80	3.76	2,175
Jan 2021BSE close	3.99	−5.0%	3.99	3.99	3.99	5
Dec 2020BSE close	4.20	+4.5%	4.05	4.20	4.02	5,345
Oct 2020BSE close	4.02	+20.0%	3.51	4.02	3.51	155
Sep 2020BSE close	3.35	−1.5%	3.35	3.35	3.35	5
Jul 2020BSE close	3.40	−4.2%	3.55	3.55	3.38	2,005
Mar 2020BSE close	3.55	0.0%	3.55	3.55	3.55	20
Feb 2020BSE close	3.55	0.0%	3.55	3.55	3.55	10
Jan 2020BSE close	3.55	0.0%	3.55	3.55	3.55	5
Dec 2019BSE close	3.55	−4.8%	3.73	3.73	3.55	15
Oct 2019BSE close	3.73	+4.8%	3.73	3.73	3.72	3,045
Sep 2019BSE close	3.56	−4.6%	3.73	3.91	3.55	3,765
Aug 2019BSE close	3.73	0.0%	3.73	3.73	3.73	5
Jul 2019BSE close	3.73	0.0%	3.73	3.73	3.73	10
May 2019BSE close	3.73	0.0%	3.73	3.73	3.73	5
Apr 2019BSE close	3.73	0.0%	3.73	3.73	3.73	5
Mar 2019BSE close	3.73	0.0%	3.73	3.73	3.73	45
Jan 2019BSE close	3.73	+0.3%	3.73	3.73	3.73	90
Dec 2018BSE close	3.72	+0.5%	3.70	3.72	3.70	110
Mar 2018BSE close	3.70	+0.8%	3.70	3.70	3.70	85
Dec 2017BSE close	3.67	0.0%	3.67	3.67	3.67	30
Jul 2017BSE close	3.67	0.0%	3.67	3.67	3.67	5
Jan 2017BSE close	3.67	−4.9%	3.67	3.67	3.67	250
May 2016BSE close	3.86	−4.9%	3.86	3.86	3.86	250
Apr 2016BSE close	4.06	−4.9%	4.06	4.06	4.06	130
Mar 2016BSE close	4.27	−13.9%	4.72	4.72	4.27	2,430
Feb 2016BSE close	4.96	+4.6%	4.96	4.96	4.96	70
Nov 2015BSE close	4.74	+4.9%	4.74	4.74	4.74	500
Oct 2015BSE close	4.52	−29.4%	6.08	6.08	4.52	1,870
Sep 2015BSE close	6.40	−4.2%	6.68	6.80	6.40	77,100
Aug 2015BSE close	6.68	+1.2%	6.93	6.93	6.68	5,005
Jan 2015BSE close	6.60	+4.8%	6.60	6.60	6.60	25
Jun 2014BSE close	6.30	+5.0%	6.30	6.30	6.30	255
May 2013BSE close	6.00	−3.2%	6.00	6.00	6.00	250
Apr 2013BSE close	6.20	−14.1%	6.86	6.86	6.20	150
Mar 2013BSE close	7.22	−4.0%	7.89	9.77	7.22	6,085
Feb 2013BSE close	7.52	+21.3%	6.51	7.52	6.51	470
Jan 2013BSE close	6.20	+1.8%	5.79	6.20	5.24	27,410
Dec 2012BSE close	6.09	−42.7%	10.10	10.10	6.09	3,825
Oct 2012BSE close	10.63	−4.9%	10.63	10.63	10.63	5
Sep 2012BSE close	11.18	+8.9%	9.76	11.76	9.76	395
Aug 2012BSE close	10.27	+22.0%	8.80	11.21	8.80	8,350
Jul 2012BSE close	8.42	+30.5%	6.75	8.42	6.75	2,755
Jun 2012BSE close	6.45	+13.0%	5.99	6.45	5.99	370
May 2012BSE close	5.71	−5.5%	6.34	6.34	5.19	3,250
Apr 2012BSE close	6.04	+3.1%	6.15	6.15	5.85	6,750
Mar 2012BSE close	5.86	−0.5%	6.18	6.18	5.59	1,250
Feb 2012BSE close	5.89	−33.1%	8.37	8.37	5.89	8,500
Jan 2012BSE close	8.80	+35.0%	6.84	9.20	6.84	76,000
Dec 2011BSE close	6.52	+54.1%	4.44	6.52	4.44	25,750
Nov 2011BSE close	4.23	+15.6%	3.84	4.23	3.84	20,250
Oct 2011BSE close	3.66	+4.9%	3.66	3.66	3.66	5,000
Sep 2011BSE close	3.49	+4.8%	3.49	3.49	3.49	10,000
Jul 2011BSE close	3.33	+4.8%	3.33	3.33	3.33	1,000
Jun 2011BSE close	3.18	–	0.56	3.18	0.56	14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	16.40	16.63	14.02	14.40	15.14	1,60,407	56.0%
29 Oct 2026	16.00	16.59	14.95	16.36	16.14	1,89,716	37.4%
28 Oct 2026	14.56	16.19	14.56	15.95	15.61	3,06,642	39.4%
27 Oct 2026	14.00	14.99	13.80	14.58	14.26	98,490	60.6%
26 Oct 2026	14.66	15.89	13.00	14.29	14.43	1,71,099	26.5%
23 Oct 2026	16.47	16.47	15.05	15.34	15.91	79,198	63.3%
22 Oct 2026	82.99	82.99	80.75	81.58	81.36	1,01,194	87.9%
21 Oct 2026	82.60	83.90	81.70	82.70	82.68	3,12,867	71.6%
19 Oct 2026	82.89	82.99	81.30	82.29	82.09	20,445	59.9%
16 Oct 2026	83.92	83.92	80.10	80.44	80.89	34,655	32.2%
15 Oct 2026	81.35	82.94	80.01	80.31	81.15	14,680	51.7%
14 Oct 2026	80.76	83.00	80.40	81.44	81.59	26,156	41.9%
13 Oct 2026	83.89	83.90	80.00	81.82	82.02	33,333	25.1%
12 Oct 2026	83.79	86.78	82.11	82.80	83.72	65,271	33.3%
9 Oct 2026	82.98	84.99	81.61	82.42	82.74	42,981	41.7%
8 Oct 2026	85.99	85.99	81.00	82.56	82.64	20,151	59.9%
7 Oct 2026	81.89	83.50	81.00	82.85	82.52	39,168	21.7%
6 Oct 2026	83.80	83.80	80.02	80.94	82.14	41,576	47.6%
5 Oct 2026	86.50	88.87	80.00	83.05	84.85	1,43,982	38.0%
1 Oct 2026	85.01	88.89	84.98	85.95	86.14	2,33,540	19.9%
30 Sep 2026	80.84	88.10	80.01	84.60	84.16	77,601	21.1%
29 Sep 2026	82.55	85.40	79.00	80.62	81.10	1,22,844	13.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Azad India Mobility bonus and split history

Ex-date	Event	Price factor	What happened
23 Oct 2026	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.