AYM Syntex share price history

NSE: AYMSYNTEXBSE: 508933Textiles & ApparelsSmall Cap

AYM Syntex Limited · Formerly Welspun Syntex · Face value ₹10 · Listed Apr 1984 on BSE, Aug 2015 on NSE

₹247.50₹1.85 (0.75%)BSE ₹248.15

Share price at the NSE close on 30 Oct 2026. Previous close ₹245.65.

30 Oct: open ₹261.20, high ₹278.20, low ₹240.20

52-week range of traded prices to 30 Oct 2026

₹141.53Low, 20 Jan 2026₹330.00High, 8 Sep 2026

Market cap: ₹1,455 Cr1,401st largest listed
P/E: 42.62
P/E without one-offs: 34.26
P/B: 2.37
Dividend yield: Nonein the last 12 months
ROE: 5.7%
ROE without one-offs: 7.1%
ROCE: 9.8%
Debt to equity: 0.32
Volume, NSE: 16,66,22812.3% delivered

AYM Syntex share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

AYM Syntex's share price is on record from 17 Apr 2008, when it closed at ₹24.90, to 30 Oct 2026. Its highest close was ₹320.10 on 8 Sep 2026 and its lowest ₹3.67 on 13 Mar 2009. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 17 Apr 2008 are not shown: on 17 Apr 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	247.50	+37.2%	320.10	148.08	183.00	330.00	141.53	1,42,01,703
2025	180.33	−27.3%	268.56	150.17	254.95	279.33	145.01	89,82,623
2024	248.05	+253.3%	310.59	69.85	71.60	326.11	69.05	2,75,33,864
2023	70.20	−7.1%	78.75	59.60	77.00	82.55	58.00	87,75,825
2022	75.60	−22.4%	143.85	68.35	98.00	158.35	65.70	1,77,79,797
2021	97.45	+151.8%	116.65	40.30	38.70	121.50	38.70	1,44,12,538
2020	38.70	+30.3%	44.95	14.30	30.25	48.00	13.15	66,96,537
2019	29.70	−29.2%	42.25	28.30	43.10	43.95	26.80	29,74,607
2018	41.95	−36.3%	73.70	28.80	67.35	78.90	27.20	77,87,410
2017	65.90	−6.5%	98.15	53.65	70.00	101.90	51.70	1,69,08,288
2016	70.50	−53.8%	153.75	66.80	153.00	155.40	61.65	94,22,192
2015BSE close	152.70	+324.2%	157.45	31.15	39.40	163.15	30.10	3,58,59,753
2014BSE close	36.00	+331.1%	51.65	7.28	8.35	54.20	7.12	1,66,79,846
2013BSE close	8.35	−36.8%	14.03	6.25	12.74	14.55	6.03	13,17,249
2012BSE close	13.21	+25.9%	15.31	8.78	9.66	16.07	8.55	46,33,717
2011BSE close	10.49	−47.4%	20.40	8.96	20.05	21.30	8.23	13,73,703
2010BSE close	19.95	+28.1%	24.55	11.52	16.10	27.00	11.10	61,03,019
2009BSE close	15.57	+218.4%	16.64	3.67	5.00	17.47	3.50	23,62,989
2008BSE close	4.89	–	24.90	4.16	25.10	41.00	3.50	24,85,336

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 17 Apr 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	247.50	−15.3%	293.15	295.90	217.70	28,16,473
Sep 2026	292.15	+4.2%	275.85	330.00	261.25	32,68,254
Aug 2026	280.45	+11.4%	251.00	294.70	239.10	24,76,623
Jul 2026	251.81	+7.2%	244.80	281.22	222.72	17,03,644
Jun 2026	234.86	+4.2%	225.00	237.70	212.00	3,24,765
May 2026	225.48	−3.3%	234.00	245.00	202.75	4,85,885
Apr 2026	233.18	+28.8%	185.00	249.69	181.08	8,58,040
Mar 2026	181.06	−8.8%	197.99	208.48	168.57	5,82,786
Feb 2026	198.45	+23.7%	158.07	215.19	152.50	10,68,215
Jan 2026	160.41	−11.0%	183.00	183.00	141.53	6,17,018
Dec 2025	180.33	+7.1%	170.00	183.00	145.01	3,41,089
Nov 2025	168.42	−5.9%	177.97	190.80	153.00	3,80,006
Oct 2025	178.94	−6.9%	192.50	200.39	167.00	3,48,471
Sep 2025	192.30	+0.2%	188.55	200.51	181.03	4,00,923
Aug 2025	191.98	−8.3%	209.28	213.37	185.61	6,78,624
Jul 2025	209.28	−10.8%	240.80	244.00	207.70	9,88,438
Jun 2025	234.71	+2.8%	239.75	279.33	224.72	8,36,503
May 2025	228.34	+13.9%	199.06	228.34	196.25	5,06,722
Apr 2025	200.51	−8.8%	219.87	257.00	198.10	8,52,709
Mar 2025	219.87	+13.1%	194.46	223.00	168.20	11,70,637
Feb 2025	194.46	−12.4%	227.00	241.99	193.10	10,96,031
Jan 2025	221.98	−10.5%	254.95	274.86	206.51	13,82,470
Dec 2024	248.05	+4.1%	238.25	326.11	233.00	10,81,980
Nov 2024	238.25	+5.2%	237.73	262.09	222.00	6,53,336
Oct 2024	226.41	+2.0%	226.35	250.60	213.44	7,38,219
Sep 2024	221.92	+63.5%	135.00	221.92	135.00	7,38,162
Aug 2024	135.77	−0.9%	139.70	158.39	125.00	40,44,465
Jul 2024	137.00	+36.6%	100.00	139.00	99.40	46,77,770
Jun 2024	100.31	+10.3%	97.00	104.98	80.65	27,89,404
May 2024	90.95	−2.5%	94.10	99.60	81.65	12,07,535
Apr 2024	93.25	+7.4%	87.60	106.00	86.05	19,50,461
Mar 2024	86.80	+0.7%	86.20	101.00	74.00	27,76,971
Feb 2024	86.20	+6.0%	82.95	93.00	74.55	30,77,993
Jan 2024	81.35	+15.9%	71.60	92.35	69.05	37,97,568
Dec 2023	70.20	+2.9%	68.35	75.00	67.95	9,60,841
Nov 2023	68.20	+2.8%	66.65	72.40	65.05	10,20,322
Oct 2023	66.35	−4.5%	69.50	73.95	64.45	8,75,512
Sep 2023	69.45	+0.7%	69.00	73.25	65.10	6,04,937
Aug 2023	68.95	−1.9%	71.35	72.50	63.15	5,68,352
Jul 2023	70.25	−8.9%	78.55	80.70	68.45	4,33,911
Jun 2023	77.10	+3.3%	74.65	82.55	70.80	6,26,998
May 2023	74.65	+5.7%	71.90	81.00	66.80	8,90,936
Apr 2023	70.65	+15.8%	60.60	73.75	60.35	4,95,934
Mar 2023	61.00	+1.7%	59.90	72.90	58.00	14,55,973
Feb 2023	60.00	−9.2%	66.50	68.80	59.00	4,01,934
Jan 2023	66.10	−12.6%	77.00	77.50	65.65	4,40,175
Dec 2022	75.60	+0.1%	75.50	79.90	65.70	7,77,116
Nov 2022	75.50	−9.7%	83.70	86.85	68.40	6,79,054
Oct 2022	83.60	+7.1%	79.55	94.00	75.05	10,50,107
Sep 2022	78.05	−14.3%	90.25	93.95	74.45	8,62,205
Aug 2022	91.10	+9.3%	83.75	94.00	76.25	6,74,906
Jul 2022	83.35	−8.9%	92.00	97.00	82.50	5,69,139
Jun 2022	91.50	−3.5%	96.15	101.70	80.00	4,31,160
May 2022	94.80	−29.3%	130.45	138.00	83.00	10,98,429
Apr 2022	134.05	+19.3%	114.65	142.80	111.65	21,69,986
Mar 2022	112.40	−3.6%	115.00	122.00	100.10	8,49,060
Feb 2022	116.55	−17.9%	143.40	143.40	101.00	13,06,070
Jan 2022	142.00	+45.7%	98.00	158.35	95.65	73,12,565
Dec 2021	97.45	+0.8%	98.50	105.95	91.00	5,59,365
Nov 2021	96.65	−2.9%	99.50	114.95	94.60	13,02,367
Oct 2021	99.55	−3.0%	102.25	121.50	98.05	11,40,485
Sep 2021	102.60	+16.1%	91.50	114.00	86.40	25,72,206
Aug 2021	88.35	+8.6%	80.50	98.20	75.00	24,03,567
Jul 2021	81.35	+8.5%	74.05	86.75	73.50	12,95,147
Jun 2021	75.00	+7.4%	69.20	78.90	66.00	18,09,590
May 2021	69.80	+49.0%	47.85	70.45	47.35	11,45,575
Apr 2021	46.85	+0.9%	48.00	49.95	41.40	4,14,765
Mar 2021	46.45	−13.0%	55.95	55.95	43.20	5,64,863
Feb 2021	53.40	+16.3%	48.15	61.35	46.30	8,40,722
Jan 2021	45.90	+18.6%	38.70	46.20	38.70	3,63,886
Dec 2020	38.70	−12.8%	45.10	48.00	34.75	5,10,399
Nov 2020	44.40	+64.1%	26.95	45.00	25.60	17,94,083
Oct 2020	27.05	+16.8%	23.60	33.45	23.15	7,00,096
Sep 2020	23.15	−13.9%	27.50	28.75	23.10	2,48,286
Aug 2020	26.90	+22.3%	22.60	30.60	21.05	6,58,288
Jul 2020	22.00	−6.4%	23.50	25.50	20.15	2,52,413
Jun 2020	23.50	+56.1%	15.70	27.55	14.50	10,91,193
May 2020	15.05	−4.4%	15.50	17.00	14.25	2,16,829
Apr 2020	15.75	0.0%	16.50	18.90	15.00	2,12,633
Mar 2020	15.75	−46.1%	27.40	32.80	13.15	4,68,100
Feb 2020	29.20	−15.6%	35.15	38.50	28.00	2,52,594
Jan 2020	34.60	+16.5%	30.25	41.70	28.65	2,91,623
Dec 2019	29.70	−10.5%	34.10	34.10	27.45	3,31,010
Nov 2019	33.20	−1.3%	33.70	35.00	29.10	1,28,827
Oct 2019	33.65	+6.0%	31.40	35.25	28.05	1,83,275
Sep 2019	31.75	+0.6%	31.05	35.00	30.00	1,33,531
Aug 2019	31.55	+6.8%	29.05	33.85	26.80	3,06,751
Jul 2019	29.55	−24.6%	39.30	39.90	27.40	2,89,045
Jun 2019	39.20	+10.3%	35.60	43.90	34.00	1,90,409
May 2019	35.55	−2.2%	36.95	38.00	33.00	2,76,106
Apr 2019	36.35	+1.4%	36.50	38.55	35.00	1,06,731
Mar 2019	35.85	+2.0%	36.80	39.65	34.60	4,43,845
Feb 2019	35.15	+1.3%	35.20	39.70	28.40	2,58,312
Jan 2019	34.70	−17.3%	43.10	43.95	33.25	3,26,765
Dec 2018	41.95	−1.2%	42.45	44.00	39.00	2,25,279
Nov 2018	42.45	+1.0%	41.60	47.50	39.75	1,66,780
Oct 2018	42.05	+22.4%	34.50	44.80	27.20	5,76,785
Sep 2018	34.35	−12.7%	40.05	41.90	31.45	3,11,096
Aug 2018	39.35	−17.1%	48.35	49.00	38.00	3,06,757
Jul 2018	47.45	−7.9%	52.05	52.05	44.05	2,94,866
Jun 2018	51.50	−11.2%	58.30	58.40	47.40	3,23,432
May 2018	58.00	−13.4%	68.00	68.75	56.15	2,96,712
Apr 2018	66.95	+10.3%	59.95	76.50	58.60	6,88,762
Mar 2018	60.70	−8.8%	66.55	70.05	57.00	10,44,659
Feb 2018	66.55	+5.8%	63.90	74.35	60.10	11,69,002
Jan 2018	62.90	−4.6%	67.35	78.90	62.00	23,83,280
Dec 2017	65.90	+8.8%	61.20	68.45	52.20	7,58,392
Nov 2017	60.55	−5.9%	64.50	72.50	59.20	9,96,640
Oct 2017	64.35	+2.9%	64.40	69.90	61.00	4,68,034
Sep 2017	62.55	+4.5%	59.85	64.55	58.00	7,39,933
Aug 2017	59.85	−16.4%	72.00	73.90	51.70	7,22,957
Jul 2017	71.55	−5.2%	78.10	79.20	71.25	5,55,153
Jun 2017	75.50	−8.8%	82.95	84.00	75.00	5,96,463
May 2017	82.75	−3.6%	86.80	86.90	77.00	12,63,768
Apr 2017	85.85	+8.5%	80.00	87.85	78.80	13,87,632
Mar 2017	79.10	−2.4%	80.75	85.00	73.80	11,80,249
Feb 2017	81.05	−12.6%	93.00	99.75	75.60	21,93,741
Jan 2017	92.70	+31.5%	70.00	101.90	69.75	60,45,326
Dec 2016	70.50	−2.6%	72.60	76.60	68.00	2,89,117
Nov 2016	72.40	−14.9%	85.05	86.90	61.65	6,42,281
Oct 2016	85.05	+3.7%	82.90	95.00	80.65	9,01,536
Sep 2016	82.05	+1.9%	81.00	95.80	78.00	8,50,560
Aug 2016	80.55	−18.2%	101.05	103.45	72.15	15,82,462
Jul 2016	98.45	−3.9%	102.55	104.00	92.65	5,00,645
Jun 2016	102.45	−1.9%	106.00	106.00	93.00	5,87,595
May 2016	104.40	−0.2%	105.20	115.20	101.00	6,56,984
Apr 2016	104.65	+7.4%	96.00	113.00	96.00	8,10,740
Mar 2016	97.45	+10.0%	90.00	107.00	88.25	7,18,378
Feb 2016	88.60	−30.4%	128.15	128.65	85.50	8,33,495
Jan 2016	127.25	−16.7%	153.00	155.40	105.10	10,48,399
Dec 2015	152.70	+11.4%	137.10	163.15	122.00	23,97,079
Nov 2015	137.10	+10.2%	112.60	148.65	100.00	17,71,944
Oct 2015	124.40	+16.7%	109.55	129.70	92.00	19,58,114
Sep 2015	106.60	−0.8%	102.55	123.70	91.50	11,12,854
Aug 2015BSE close	107.50	−13.6%	130.00	152.00	104.85	47,68,984
Jul 2015BSE close	124.35	+63.5%	79.00	124.35	75.00	86,66,461
Jun 2015BSE close	76.05	+64.3%	46.50	76.05	44.10	60,12,799
May 2015BSE close	46.30	+15.6%	41.00	48.70	38.00	30,92,556
Apr 2015BSE close	40.05	+16.6%	36.00	41.40	33.10	8,67,484
Mar 2015BSE close	34.35	−5.8%	35.10	38.90	30.10	7,01,249
Feb 2015BSE close	36.45	−9.9%	40.45	43.85	34.00	6,61,957
Jan 2015BSE close	40.45	+12.4%	39.40	50.90	35.10	38,48,272
Dec 2014BSE close	36.00	−28.7%	51.80	51.80	33.30	13,24,113
Nov 2014BSE close	50.50	+94.6%	26.50	54.20	24.55	66,23,140
Oct 2014BSE close	25.95	+7.9%	22.65	30.60	21.85	48,19,142
Sep 2014BSE close	24.05	−5.1%	25.50	29.00	22.05	8,07,039
Aug 2014BSE close	25.35	+50.4%	16.85	27.65	16.10	14,29,466
Jul 2014BSE close	16.85	−8.0%	18.95	20.15	15.00	2,43,344
Jun 2014BSE close	18.31	+45.8%	13.50	20.80	13.40	7,46,254
May 2014BSE close	12.56	+37.4%	9.49	13.00	8.00	3,22,231
Apr 2014BSE close	9.14	+19.2%	7.60	9.50	7.12	1,60,716
Mar 2014BSE close	7.67	−9.1%	8.50	8.65	7.13	1,30,217
Feb 2014BSE close	8.44	+9.5%	7.50	9.03	7.50	49,764
Jan 2014BSE close	7.71	−7.7%	8.35	8.35	7.42	24,420
Dec 2013BSE close	8.35	+14.2%	7.66	8.54	6.74	24,400
Nov 2013BSE close	7.31	−7.5%	7.52	9.00	7.31	62,263
Oct 2013BSE close	7.90	−1.3%	8.21	9.90	7.55	34,953
Sep 2013BSE close	8.00	+14.4%	6.75	10.75	6.75	39,068
Aug 2013BSE close	6.99	+11.8%	6.35	9.97	6.03	23,137
Jul 2013BSE close	6.25	−20.6%	7.94	8.60	6.25	92,924
Jun 2013BSE close	7.87	−10.1%	8.75	9.25	7.40	1,58,434
May 2013BSE close	8.75	−8.4%	9.85	10.33	8.39	1,08,757
Apr 2013BSE close	9.55	+3.8%	9.50	10.49	9.00	62,010
Mar 2013BSE close	9.20	−28.1%	12.80	13.15	8.36	2,12,075
Feb 2013BSE close	12.80	−2.0%	13.69	14.00	12.71	2,99,480
Jan 2013BSE close	13.06	−1.1%	12.74	14.55	12.74	1,99,748
Dec 2012BSE close	13.21	+6.0%	13.00	14.99	12.35	12,85,607
Nov 2012BSE close	12.46	+7.0%	11.50	16.07	11.10	6,03,463
Oct 2012BSE close	11.64	+11.8%	10.40	13.25	10.00	21,22,392
Sep 2012BSE close	10.41	+15.2%	9.00	11.05	8.55	70,710
Aug 2012BSE close	9.04	−3.4%	9.21	10.00	8.66	61,117
Jul 2012BSE close	9.36	−6.7%	9.50	11.88	9.16	70,438
Jun 2012BSE close	10.03	+2.3%	9.93	11.00	9.05	33,499
May 2012BSE close	9.80	−7.3%	10.50	11.00	9.00	64,072
Apr 2012BSE close	10.57	−1.1%	10.86	12.30	9.80	76,553
Mar 2012BSE close	10.69	−11.7%	11.86	13.50	10.00	58,387
Feb 2012BSE close	12.10	−10.6%	12.10	15.50	11.71	1,18,680
Jan 2012BSE close	13.53	+29.0%	9.66	15.00	9.60	68,799
Dec 2011BSE close	10.49	−2.4%	10.09	13.40	8.23	49,359
Nov 2011BSE close	10.75	−10.8%	12.50	14.00	10.00	78,771
Oct 2011BSE close	12.05	−2.1%	12.00	14.55	11.50	46,949
Sep 2011BSE close	12.31	+3.9%	11.90	14.75	11.50	52,713
Aug 2011BSE close	11.85	−19.2%	14.56	14.98	11.41	97,969
Jul 2011BSE close	14.67	+5.2%	13.71	16.41	13.50	1,28,442
Jun 2011BSE close	13.95	+1.1%	13.90	15.50	13.00	89,617
May 2011BSE close	13.80	−14.2%	15.90	17.95	13.70	77,729
Apr 2011BSE close	16.09	+16.2%	14.00	17.01	13.75	2,26,343
Mar 2011BSE close	13.85	−6.7%	14.50	17.50	13.00	1,66,950
Feb 2011BSE close	14.85	−12.1%	16.90	17.95	12.85	1,50,747
Jan 2011BSE close	16.90	−15.3%	20.05	21.30	16.00	2,08,114
Dec 2010BSE close	19.95	−3.4%	21.10	23.00	15.35	3,07,331
Nov 2010BSE close	20.65	+1.7%	22.90	27.00	19.10	9,54,163
Oct 2010BSE close	20.30	0.0%	21.20	26.50	19.30	8,99,444
Sep 2010BSE close	20.30	+20.8%	18.60	21.65	16.60	10,00,764
Aug 2010BSE close	16.80	+14.1%	14.95	19.78	14.33	11,12,445
Jul 2010BSE close	14.73	−0.5%	14.80	15.70	14.00	2,39,991
Jun 2010BSE close	14.80	−2.0%	14.60	17.90	14.05	1,24,939
May 2010BSE close	15.10	−6.3%	16.30	18.40	14.50	3,10,540
Apr 2010BSE close	16.12	+30.8%	12.21	16.50	12.21	4,61,096
Mar 2010BSE close	12.32	−4.5%	12.34	14.50	11.10	2,32,296
Feb 2010BSE close	12.90	+2.0%	13.75	13.75	12.00	1,38,562
Jan 2010BSE close	12.65	−18.8%	16.10	16.85	12.30	3,21,448
Dec 2009BSE close	15.57	+22.9%	13.60	17.47	12.57	5,40,108
Nov 2009BSE close	12.67	−3.4%	12.57	13.95	10.51	1,95,073
Oct 2009BSE close	13.12	+9.2%	12.25	14.00	10.18	3,11,512
Sep 2009BSE close	12.01	+22.9%	9.30	15.15	8.85	5,52,006
Aug 2009BSE close	9.77	+39.8%	7.00	9.77	7.00	1,25,393
Jul 2009BSE close	6.99	−15.3%	8.00	8.48	5.85	71,377
Jun 2009BSE close	8.25	+2.4%	8.46	10.26	6.58	1,35,213
May 2009BSE close	8.06	+43.7%	5.37	8.06	5.00	74,735
Apr 2009BSE close	5.61	+49.6%	4.02	6.30	3.62	1,14,573
Mar 2009BSE close	3.75	−10.1%	4.00	4.34	3.50	76,620
Feb 2009BSE close	4.17	−9.2%	4.40	4.72	3.96	48,163
Jan 2009BSE close	4.59	−6.1%	5.00	6.55	4.20	1,18,216
Dec 2008BSE close	4.89	+13.2%	4.40	6.00	4.06	1,26,594
Nov 2008BSE close	4.32	−5.9%	5.00	6.20	4.05	1,02,923
Oct 2008BSE close	4.59	−24.8%	6.88	7.00	3.50	1,21,227
Sep 2008BSE close	6.10	−35.7%	9.90	10.00	5.65	1,46,979
Aug 2008BSE close	9.49	−19.6%	12.00	12.24	9.08	2,37,864
Jul 2008BSE close	11.81	+8.3%	10.60	12.10	9.25	2,28,546
Jun 2008BSE close	10.90	−29.2%	17.95	17.95	10.60	3,64,666
May 2008BSE close	15.40	−23.2%	20.45	22.20	15.00	3,43,941
Apr 2008BSE close	20.06	–	25.10	41.00	19.51	8,12,596

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	261.20	278.20	240.20	247.50	263.55	16,66,228	12.3%
29 Oct 2026	245.15	250.75	238.35	245.65	245.74	28,232	64.8%
28 Oct 2026	227.10	253.40	227.10	242.75	246.14	1,31,302	48.9%
27 Oct 2026	228.05	236.15	228.05	234.95	232.73	1,08,564	63.7%
26 Oct 2026	222.50	235.85	217.70	229.15	227.69	85,916	49.8%
23 Oct 2026	234.35	235.95	221.30	223.85	226.73	59,543	56.6%
22 Oct 2026	242.50	247.90	233.25	237.40	241.58	39,477	49.1%
21 Oct 2026	272.45	273.30	242.80	246.55	248.93	1,24,504	57.0%
19 Oct 2026	273.55	273.55	266.00	267.50	268.18	9,182	67.8%
16 Oct 2026	272.05	277.75	267.50	272.25	270.17	21,928	51.2%
15 Oct 2026	271.00	275.15	265.65	271.30	270.24	49,968	59.4%
14 Oct 2026	273.50	278.15	270.25	271.35	274.38	11,060	71.5%
13 Oct 2026	271.00	279.40	268.55	276.20	275.69	18,255	46.7%
12 Oct 2026	269.95	288.80	269.95	271.70	275.21	16,330	57.6%
9 Oct 2026	272.00	275.45	269.40	272.65	271.96	30,772	63.4%
8 Oct 2026	276.55	278.60	271.15	271.75	273.37	44,664	65.4%
7 Oct 2026	290.80	291.70	275.00	277.50	280.66	1,46,550	75.3%
6 Oct 2026	286.00	292.80	281.30	289.25	286.02	32,944	59.6%
5 Oct 2026	280.20	288.70	279.80	283.15	282.60	33,782	64.5%
1 Oct 2026	293.15	295.90	271.65	279.95	278.37	1,57,272	69.4%
30 Sep 2026	292.35	300.25	290.05	292.15	295.55	44,125	66.4%
29 Sep 2026	292.00	299.00	276.15	285.95	284.73	2,14,490	65.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
17 Apr 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.