Avro India share price history

NSE: AVROINDBSE: 543512Consumer DurablesSmall Cap

AVRO INDIA LIMITED · Formerly Avon Moldplast · Face value ₹1 · Listed Jul 2018 on NSE, Apr 2022 on BSE · Issue price ₹51

₹5.59₹0.01 (0.18%)BSE ₹5.63

Share price at the NSE close on 29 Oct 2026. Previous close ₹5.58.

29 Oct: open ₹5.43, high ₹5.85, low ₹5.42

52-week range of traded prices to 29 Oct 2026

₹4.10Low, 14 Oct 2026₹15.87High, 16 Jan 2026

Under NSE's short-term additional surveillance, stage II, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹75 Cr2,556th largest listed
P/E: 17.69
P/B: 0.84
Dividend yield: Nonein the last 12 months
ROE: 4.9%
ROCE: −2.2%
Debt to equity: 0.20
Volume, NSE: 1,13,78571.6% delivered

Avro India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Avro India's share price is on record from 26 Jul 2018, when it closed at ₹1.69, to 29 Oct 2026. Its highest close was ₹23.05 on 17 Jan 2025 and its lowest ₹0.83 on 30 May 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.59	−53.4%	15.15	4.29	11.76	15.87	4.10	7,72,72,948
2025	11.99	−41.7%	23.05	11.06	20.97	23.05	10.14	6,23,80,880
2024	20.55	+85.6%	20.55	10.48	11.48	20.55	10.00	20,53,31,120
2023	11.08	−23.9%	15.50	9.64	15.60	16.95	9.40	12,56,39,610
2022	14.56	+331.7%	14.56	3.54	3.54	14.56	3.54	7,28,15,050
2021	3.37	+115.8%	3.37	1.13	1.45	3.37	1.13	1,72,98,000
2020	1.56	−13.0%	2.03	1.23	1.82	2.04	1.13	66,34,000
2019	1.80	+19.5%	1.84	0.83	1.25	1.84	0.83	78,74,000
2018	1.50	–	1.95	1.50	1.68	1.96	1.40	73,78,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jan 2019. 2018 is from its first session, 26 Jul 2018. The close is the year's last trade for 2021 (13 Dec 2021) and 2020 (26 Nov 2020).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.59	−18.2%	6.99	7.34	4.10	1,06,05,910
Sep 2026	6.83	−24.4%	9.29	9.60	6.80	80,58,587
Aug 2026	9.03	+3.7%	8.79	10.30	8.00	1,24,82,018
Jul 2026	8.71	−15.8%	10.64	10.64	8.42	64,84,707
Jun 2026	10.35	−4.5%	10.99	12.99	9.88	60,65,870
May 2026	10.84	−13.8%	12.82	13.27	10.00	62,02,016
Apr 2026	12.57	+16.4%	11.33	13.89	11.10	1,00,93,030
Mar 2026	10.80	−22.2%	13.70	14.60	10.76	61,48,780
Feb 2026	13.88	+10.2%	12.41	13.95	11.82	19,59,220
Jan 2026	12.59	+5.0%	11.76	15.87	10.93	91,72,810
Dec 2025	11.99	−12.9%	13.97	14.40	10.90	40,81,220
Nov 2025	13.76	+4.3%	13.30	14.70	10.14	68,23,860
Oct 2025	13.20	−12.1%	15.02	15.78	12.90	35,56,140
Sep 2025	15.02	+0.5%	14.95	15.99	13.03	49,93,710
Aug 2025	14.95	−6.3%	15.70	16.72	14.24	49,32,410
Jul 2025	15.96	−14.3%	18.23	18.80	14.05	1,02,89,720
Jun 2025	18.63	+2.9%	17.80	20.20	15.73	59,07,990
May 2025	18.11	+18.9%	15.45	19.90	14.10	49,88,220
Apr 2025	15.23	+5.2%	14.64	16.90	12.65	43,30,880
Mar 2025	14.48	−7.3%	15.00	17.79	13.83	48,28,120
Feb 2025	15.61	−24.2%	21.55	22.29	15.55	33,44,320
Jan 2025	20.60	+0.2%	20.97	23.05	20.37	43,04,290
Dec 2024	20.55	+23.8%	16.60	20.55	16.27	53,36,920
Nov 2024	16.60	+14.8%	15.00	17.31	13.46	34,49,180
Oct 2024	14.46	−13.3%	17.02	17.19	13.50	30,88,010
Sep 2024	16.68	−1.5%	17.03	18.89	15.61	1,14,37,900
Aug 2024	16.94	+46.3%	11.64	18.77	11.31	5,79,92,210
Jul 2024	11.58	+0.2%	11.62	12.20	10.71	51,62,330
Jun 2024	11.56	−3.6%	12.05	12.69	10.00	62,38,490
May 2024	11.99	−10.5%	13.26	13.75	11.16	2,44,69,890
Apr 2024	13.39	+27.8%	10.89	16.20	10.56	2,73,42,290
Mar 2024	10.48	−26.4%	14.11	15.38	10.34	92,75,930
Feb 2024	14.25	+3.7%	13.94	17.09	12.50	2,79,42,240
Jan 2024	13.74	+24.0%	11.48	14.50	11.06	2,35,95,730
Dec 2023	11.08	+5.1%	10.59	12.60	10.23	1,09,58,810
Nov 2023	10.54	−0.8%	10.78	11.57	9.40	1,35,21,990
Oct 2023	10.62	−7.2%	11.90	11.90	10.46	69,63,460
Sep 2023	11.45	−0.7%	11.82	12.70	11.00	79,98,650
Aug 2023	11.53	+2.3%	11.55	11.80	10.40	1,14,56,750
Jul 2023	11.28	−13.1%	13.04	13.05	11.20	1,03,12,310
Jun 2023	12.98	+1.8%	12.60	14.19	12.39	96,78,880
May 2023	12.75	−14.8%	14.90	15.29	11.86	84,64,590
Apr 2023	14.96	+20.8%	12.78	15.45	11.57	1,59,50,750
Mar 2023	12.39	−5.5%	13.62	14.35	11.15	65,26,300
Feb 2023	13.10	−4.3%	13.75	13.94	10.20	46,82,030
Jan 2023	13.69	−6.0%	15.60	16.95	13.20	1,91,25,090
Dec 2022	14.56	+21.6%	12.30	14.56	10.50	1,59,10,290
Nov 2022	11.97	−0.6%	11.81	12.44	9.56	85,66,560
Oct 2022	12.05	−2.3%	13.00	13.03	11.66	95,99,780
Sep 2022	12.33	+0.6%	12.45	12.98	10.89	97,75,550
Aug 2022	12.26	+3.3%	12.10	13.70	11.16	84,37,720
Jul 2022	11.87	−1.6%	11.69	12.39	11.25	68,06,720
Jun 2022	12.06	+1.3%	11.67	13.45	11.30	34,94,990
May 2022	11.90	+30.6%	9.30	12.90	8.80	38,85,660
Apr 2022	9.11	+48.1%	6.46	10.48	6.46	24,93,780
Mar 2022	6.15	+31.7%	4.83	6.15	4.83	10,54,000
Feb 2022	4.67	+24.9%	3.93	4.67	3.93	26,04,000
Jan 2022	3.74	+10.9%	3.54	3.74	3.54	1,86,000
Dec 2021	3.37	+21.4%	2.92	3.37	2.92	2,48,000
Nov 2021	2.78	+46.4%	1.99	2.78	1.99	29,14,000
Oct 2021	1.90	−4.9%	1.90	1.90	1.90	2,48,000
Sep 2021	2.00	−19.3%	2.35	2.40	2.00	16,74,000
Aug 2021	2.47	+5.7%	2.39	2.74	2.39	42,16,000
Jul 2021	2.34	+68.6%	1.32	2.45	1.19	28,52,000
Jun 2021	1.39	+13.2%	1.20	1.39	1.16	4,34,000
May 2021	1.23	0.0%	1.16	1.26	1.13	4,34,000
Apr 2021	1.23	−0.7%	1.23	1.23	1.13	6,20,000
Mar 2021	1.23	−0.6%	1.24	1.24	1.23	3,72,000
Feb 2021	1.24	−24.5%	1.61	1.61	1.23	17,98,000
Jan 2021	1.65	+5.3%	1.45	1.65	1.19	14,88,000
Nov 2020	1.56	+18.2%	1.27	1.61	1.27	19,84,000
Oct 2020	1.32	−12.8%	1.52	1.58	1.32	4,96,000
Sep 2020	1.52	−2.1%	1.52	1.52	1.52	62,000
Aug 2020	1.55	+17.1%	1.24	1.55	1.13	6,82,000
Jul 2020	1.32	−9.4%	1.39	1.42	1.32	3,72,000
Jun 2020	1.46	−13.3%	1.35	1.48	1.23	7,44,000
Mar 2020	1.68	−8.3%	1.84	1.84	1.68	1,24,000
Feb 2020	1.84	+3.8%	1.76	2.04	1.76	11,16,000
Jan 2020	1.77	−1.6%	1.82	1.90	1.63	10,54,000
Dec 2019	1.80	+26.3%	1.38	1.84	1.38	21,70,000
Nov 2019	1.42	+0.3%	1.38	1.42	1.38	2,48,000
Oct 2019	1.42	−8.4%	1.49	1.49	1.41	1,86,000
Sep 2019	1.55	+1.9%	1.55	1.55	1.55	62,000
Aug 2019	1.52	+34.8%	1.19	1.52	1.19	8,68,000
Jul 2019	1.13	+9.2%	0.96	1.13	0.95	4,34,000
Jun 2019	1.03	+24.0%	0.87	1.03	0.87	7,44,000
May 2019	0.83	−33.2%	1.25	1.25	0.83	9,30,000
Apr 2019	1.25	−16.1%	1.41	1.41	1.25	2,48,000
Mar 2019	1.48	+5.3%	1.46	1.68	1.35	8,06,000
Feb 2019	1.41	−0.7%	1.45	1.45	1.32	3,72,000
Jan 2019	1.42	−5.6%	1.25	1.42	1.25	8,06,000
Dec 2018	1.50	−15.3%	1.66	1.79	1.50	4,96,000
Nov 2018	1.77	+2.2%	1.65	1.77	1.64	3,72,000
Sep 2018	1.74	+1.9%	1.77	1.96	1.69	13,64,000
Aug 2018	1.70	+2.2%	1.59	1.96	1.40	24,18,000
Jul 2018	1.67	–	1.68	1.74	1.60	27,28,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	5.43	5.85	5.42	5.59	5.68	1,13,785	71.6%
28 Oct 2026	5.33	5.59	5.11	5.58	5.46	84,123	85.0%
27 Oct 2026	5.75	5.85	5.33	5.33	5.45	2,16,990	70.1%
26 Oct 2026	5.64	5.65	5.40	5.61	5.57	58,182	85.2%
23 Oct 2026	5.67	5.67	5.35	5.52	5.54	1,14,673	79.2%
22 Oct 2026	5.90	5.90	5.43	5.48	5.46	2,75,579	49.4%
21 Oct 2026	6.24	6.26	5.68	5.71	6.00	9,93,409	56.6%
19 Oct 2026	5.90	5.97	5.83	5.97	5.96	7,77,278	66.2%
16 Oct 2026	5.28	5.69	5.11	5.69	5.54	7,57,599	69.3%
15 Oct 2026	5.05	5.18	5.00	5.18	5.16	8,25,177	71.8%
14 Oct 2026	4.39	4.71	4.10	4.71	4.55	12,74,152	73.5%
13 Oct 2026	5.09	5.09	4.25	4.29	4.39	16,15,993	85.6%
12 Oct 2026	5.47	5.69	4.80	4.98	5.03	8,96,273	71.7%
9 Oct 2026	5.93	6.24	5.34	5.43	5.62	5,67,299	59.3%
8 Oct 2026	6.18	6.29	5.61	5.87	5.88	2,94,136	76.9%
7 Oct 2026	7.09	7.09	5.82	6.13	6.09	9,65,865	48.4%
6 Oct 2026	6.65	7.29	6.65	6.85	6.83	1,50,875	73.4%
5 Oct 2026	6.68	7.34	6.28	6.97	6.92	5,77,078	80.2%
1 Oct 2026	6.99	6.99	6.58	6.68	6.73	47,444	76.4%
30 Sep 2026	7.13	7.18	6.80	6.83	6.94	93,679	63.9%
29 Sep 2026	7.00	7.00	6.83	6.98	6.95	72,252	68.1%
28 Sep 2026	6.95	7.09	6.80	6.94	6.94	1,31,463	73.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Avro India bonus and split history

Ex-date	Event	Price factor	What happened
5 May 2026	Split	0.1000	Each share became 10.
27 Jan 2022	Bonus	0.3226	Holders received 21 bonus shares for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.