Autoline Industries share price history

NSE: AUTOINDBSE: 532797Auto ComponentsSmall Cap

Autoline Industries Limited · Face value ₹10 · Listed Jan 2007

₹76.22₹0.02 (0.03%)BSE ₹76.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹76.20.

29 Oct: open ₹76.60, high ₹76.87, low ₹75.30

52-week range of traded prices to 29 Oct 2026

₹48.35Low, 30 Mar 2026₹104.00High, 13 Aug 2026

Market cap: ₹346 Cr2,082nd largest listed
P/E: 8.67
P/E without one-offs: 14.20
P/B: 1.75
Dividend yield: Nonein the last 12 months
ROE: 22.8%
ROE without one-offs: 13.9%
ROCE: 11.9%
Debt to equity: 1.60
Volume, NSE: 26,49481.9% delivered

Autoline Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Autoline Industries' share price is on record from 31 Jan 2007, when it closed at ₹257.15, to 29 Oct 2026. Its highest close was ₹430.00 on 7 Feb 2007 and its lowest ₹9.30 on 30 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	76.22	−4.1%	103.44	49.04	80.50	104.00	48.35	3,67,60,534
2025	79.44	−26.0%	109.65	63.21	107.29	117.00	62.81	2,36,73,832
2024	107.29	−17.8%	159.85	102.59	131.20	165.30	99.75	7,32,60,701
2023	130.60	+66.2%	142.10	62.80	80.50	148.40	61.35	3,96,90,609
2022	78.60	+39.7%	114.40	49.15	57.45	125.70	48.00	2,72,45,981
2021	56.25	+59.1%	76.05	30.50	35.35	79.40	30.00	1,05,69,988
2020	35.35	+41.4%	43.55	9.30	25.00	45.70	9.10	50,58,028
2019	25.00	−59.7%	70.60	21.90	62.05	73.00	20.35	54,45,733
2018	62.05	−38.6%	122.60	49.35	102.00	122.70	48.05	78,24,790
2017	101.00	+110.0%	117.65	48.60	47.10	123.50	47.10	1,90,85,218
2016	48.10	−9.4%	65.40	34.20	52.60	68.45	33.90	1,41,79,195
2015	53.10	−27.5%	76.20	40.55	73.45	78.80	37.10	1,52,47,394
2014	73.20	−17.3%	117.15	62.10	89.20	121.50	61.40	5,35,95,125
2013	88.55	−37.4%	144.20	47.50	143.00	148.00	45.00	3,36,02,345
2012	141.55	+51.6%	209.35	98.05	93.55	212.00	90.05	2,73,45,080
2011	93.40	−54.7%	225.05	70.85	208.80	234.00	69.00	2,00,69,571
2010	206.40	+73.5%	264.90	104.20	120.00	279.75	103.00	2,82,61,807
2009	118.95	+76.9%	151.90	49.30	70.00	157.30	45.00	37,90,265
2008	67.25	−71.4%	272.00	57.95	238.90	284.00	55.55	72,92,940
2007	235.05	–	430.00	155.35	230.00	463.70	153.20	5,94,75,880

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 31 Jan 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	76.22	−7.8%	82.00	86.11	72.07	13,86,666
Sep 2026	82.66	−5.2%	87.82	98.40	75.90	66,52,738
Aug 2026	87.17	−0.8%	88.45	104.00	84.27	31,58,747
Jul 2026	87.83	+7.8%	82.29	103.50	81.50	24,85,532
Jun 2026	81.50	+1.6%	79.10	88.53	69.99	16,64,683
May 2026	80.22	+25.2%	65.00	93.14	63.20	1,17,34,438
Apr 2026	64.08	+30.7%	53.90	71.00	51.15	33,31,091
Mar 2026	49.04	−35.1%	70.55	74.18	48.35	32,88,831
Feb 2026	75.60	−0.9%	77.79	83.25	72.84	13,17,241
Jan 2026	76.26	−4.0%	80.50	82.43	69.73	17,40,567
Dec 2025	79.44	+19.6%	67.40	83.70	67.15	32,94,038
Nov 2025	66.41	−7.8%	71.80	72.50	62.81	13,56,724
Oct 2025	72.05	−1.4%	73.10	77.29	68.00	15,02,359
Sep 2025	73.10	+4.8%	70.80	82.00	70.60	24,06,766
Aug 2025	69.77	−7.4%	74.62	78.39	66.27	13,08,764
Jul 2025	75.38	−5.3%	81.31	82.90	73.25	19,39,204
Jun 2025	79.63	−11.3%	90.50	96.39	77.50	22,92,879
May 2025	89.76	+18.5%	76.90	93.88	72.31	13,00,294
Apr 2025	75.72	+8.3%	70.81	88.99	65.13	19,51,453
Mar 2025	69.90	−0.3%	71.15	79.40	65.10	30,59,990
Feb 2025	70.08	−26.4%	96.00	105.49	69.42	16,42,238
Jan 2025	95.18	−11.3%	107.29	117.00	85.88	16,19,123
Dec 2024	107.29	−3.4%	111.01	125.25	104.60	17,04,381
Nov 2024	111.07	−4.6%	118.90	119.41	101.40	11,31,883
Oct 2024	116.48	−11.3%	132.00	132.00	100.98	28,57,002
Sep 2024	131.39	−11.5%	148.60	150.00	129.05	44,93,621
Aug 2024	148.38	+2.6%	151.05	157.00	131.22	1,44,31,926
Jul 2024	144.58	+16.4%	125.55	150.50	117.15	1,39,99,349
Jun 2024	124.21	+5.8%	124.00	133.59	99.75	60,78,558
May 2024	117.35	−5.1%	124.80	129.70	113.00	20,59,007
Apr 2024	123.65	+8.2%	115.40	142.70	115.25	41,16,614
Mar 2024	114.30	−16.2%	137.70	144.00	110.50	36,40,522
Feb 2024	136.45	+0.5%	136.55	165.30	122.45	1,45,98,282
Jan 2024	135.80	+4.0%	131.20	145.45	117.30	41,49,556
Dec 2023	130.60	+33.6%	101.50	148.40	97.75	1,15,02,943
Nov 2023	97.75	−1.1%	100.75	107.90	95.80	10,29,302
Oct 2023	98.80	+0.3%	99.00	119.30	94.00	19,60,310
Sep 2023	98.50	+4.8%	94.60	99.40	84.20	18,23,469
Aug 2023	93.95	+15.3%	81.50	106.50	78.40	75,40,561
Jul 2023	81.50	+17.8%	69.80	92.40	67.35	77,53,055
Jun 2023	69.20	+6.5%	65.00	75.20	64.40	25,77,196
May 2023	65.00	−13.1%	76.60	76.60	61.35	13,77,747
Apr 2023	74.80	+5.9%	71.90	78.40	70.25	7,11,202
Mar 2023	70.65	+4.7%	67.45	75.00	62.10	13,30,175
Feb 2023	67.45	−8.7%	74.70	77.45	67.35	7,01,277
Jan 2023	73.90	−6.0%	80.50	82.45	68.65	13,83,372
Dec 2022	78.60	−9.2%	87.50	88.75	67.25	15,49,516
Nov 2022	86.60	−19.6%	108.50	114.80	80.55	29,89,573
Oct 2022	107.70	+9.0%	99.80	125.70	97.15	38,60,822
Sep 2022	98.80	+32.4%	72.30	103.95	67.95	48,57,454
Aug 2022	74.65	−1.5%	75.15	85.50	65.10	28,31,628
Jul 2022	75.75	+24.5%	59.15	81.25	59.10	27,04,816
Jun 2022	60.85	−5.5%	67.00	67.10	50.30	6,09,866
May 2022	64.40	+0.2%	63.00	65.25	53.35	5,16,910
Apr 2022	64.25	+19.2%	52.60	82.60	52.60	32,11,472
Mar 2022	53.90	−4.4%	55.30	61.40	48.00	5,20,689
Feb 2022	56.40	−16.9%	67.85	71.00	53.00	4,15,712
Jan 2022	67.85	+20.6%	57.45	79.50	55.10	31,77,523
Dec 2021	56.25	−1.0%	57.00	64.70	52.25	6,43,948
Nov 2021	56.80	+0.9%	59.10	71.40	56.05	9,12,725
Oct 2021	56.30	−1.8%	57.35	65.00	53.55	8,22,290
Sep 2021	57.35	−0.3%	57.00	63.30	52.15	9,23,925
Aug 2021	57.50	−16.7%	72.45	79.40	46.50	13,00,323
Jul 2021	69.00	+54.2%	45.45	69.00	41.55	11,82,463
Jun 2021	44.75	+16.5%	39.40	50.95	36.20	15,87,071
May 2021	38.40	+8.8%	35.90	40.50	33.45	6,82,694
Apr 2021	35.30	−13.2%	41.70	44.75	33.15	4,94,470
Mar 2021	40.65	+25.9%	33.35	41.55	30.80	11,63,315
Feb 2021	32.30	+3.4%	32.65	33.80	30.00	3,65,109
Jan 2021	31.25	−11.6%	35.35	36.80	30.90	4,91,655
Dec 2020	35.35	+19.2%	30.25	40.60	29.00	10,36,189
Nov 2020	29.65	+7.8%	28.00	32.30	26.10	3,94,432
Oct 2020	27.50	−15.3%	34.00	34.90	27.10	3,98,883
Sep 2020	32.45	−12.3%	35.15	36.80	26.00	6,11,650
Aug 2020	37.00	+24.8%	31.10	45.70	29.05	8,94,232
Jul 2020	29.65	+49.0%	20.85	29.65	17.35	4,42,137
Jun 2020	19.90	+39.2%	14.30	20.90	14.30	3,95,252
May 2020	14.30	−11.7%	15.40	16.55	12.65	1,82,722
Apr 2020	16.20	+66.2%	9.30	19.10	9.30	2,48,655
Mar 2020	9.75	−49.2%	19.30	20.15	9.10	1,95,327
Feb 2020	19.20	−20.5%	24.80	25.00	19.20	1,20,368
Jan 2020	24.15	−3.4%	25.00	26.45	23.00	1,38,181
Dec 2019	25.00	−20.6%	33.05	33.05	23.80	1,90,449
Nov 2019	31.50	+30.2%	24.50	31.55	22.15	5,54,121
Oct 2019	24.20	−39.7%	41.50	41.50	20.35	7,21,581
Sep 2019	40.10	+19.7%	35.50	47.00	31.25	4,67,750
Aug 2019	33.50	−15.5%	39.95	41.00	31.75	3,33,287
Jul 2019	39.65	−21.9%	50.20	55.90	36.20	3,62,322
Jun 2019	50.75	+4.1%	48.75	51.70	45.25	2,52,068
May 2019	48.75	+6.3%	45.15	50.40	40.20	2,54,610
Apr 2019	45.85	−11.9%	53.45	53.45	43.75	3,33,131
Mar 2019	52.05	−2.0%	53.60	59.70	50.80	3,82,016
Feb 2019	53.10	−15.8%	62.85	62.85	51.20	3,36,281
Jan 2019	63.05	+1.6%	62.05	73.00	57.10	12,58,117
Dec 2018	62.05	+9.6%	57.55	72.95	48.05	5,25,857
Nov 2018	56.60	−4.9%	59.50	62.70	56.50	2,15,602
Oct 2018	59.50	−1.3%	62.75	67.80	56.60	5,44,625
Sep 2018	60.30	−1.9%	61.75	74.00	56.00	12,28,316
Aug 2018	61.45	−9.9%	68.20	73.30	59.50	4,82,369
Jul 2018	68.20	+5.8%	62.15	72.45	60.00	4,53,982
Jun 2018	64.45	−13.3%	76.85	82.50	63.10	4,46,437
May 2018	74.30	−14.4%	85.45	93.60	68.05	5,63,487
Apr 2018	86.80	+42.1%	62.00	88.50	60.75	10,47,620
Mar 2018	61.10	−26.6%	83.60	84.50	59.80	6,40,759
Feb 2018	83.25	−6.9%	89.00	102.00	76.65	6,51,448
Jan 2018	89.45	−11.4%	102.00	122.70	85.60	10,24,288
Dec 2017	101.00	−14.2%	121.50	123.50	100.50	9,25,179
Nov 2017	117.65	+54.8%	78.95	118.80	76.05	24,48,330
Oct 2017	76.00	−2.3%	78.50	84.50	74.05	3,04,071
Sep 2017	77.80	−10.4%	86.80	90.00	73.00	5,80,441
Aug 2017	86.80	+41.3%	61.40	91.50	61.05	63,03,472
Jul 2017	61.45	+13.5%	53.75	66.30	52.10	24,03,251
Jun 2017	54.15	+2.1%	52.60	58.00	50.70	7,67,384
May 2017	53.05	−9.3%	59.90	64.50	50.50	8,77,644
Apr 2017	58.50	+3.9%	56.05	63.85	55.10	12,80,019
Mar 2017	56.30	+10.2%	51.20	61.90	49.75	19,46,382
Feb 2017	51.10	−5.9%	54.45	57.95	47.95	3,80,834
Jan 2017	54.30	+12.9%	47.10	63.50	47.10	8,68,211
Dec 2016	48.10	−9.2%	53.50	54.80	45.25	3,47,197
Nov 2016	53.00	−12.4%	61.50	63.10	44.30	6,24,928
Oct 2016	60.50	+2.1%	60.40	68.45	57.00	13,43,344
Sep 2016	59.25	+31.8%	45.45	66.05	43.80	52,05,423
Aug 2016	44.95	−12.0%	51.10	57.55	44.45	12,53,150
Jul 2016	51.10	+15.3%	45.25	57.30	44.15	15,00,543
Jun 2016	44.30	+17.5%	39.00	50.10	38.30	13,32,221
May 2016	37.70	−8.7%	41.20	42.95	37.45	2,09,637
Apr 2016	41.30	+11.5%	37.25	45.55	36.05	6,84,624
Mar 2016	37.05	+8.3%	35.00	43.90	34.25	3,67,603
Feb 2016	34.20	−26.8%	46.00	47.70	33.90	3,59,781
Jan 2016	46.75	−12.0%	52.60	57.00	40.20	9,50,744
Dec 2015	53.10	+20.7%	44.20	58.75	41.50	18,25,552
Nov 2015	44.00	−0.3%	43.80	47.00	37.10	5,20,348
Oct 2015	44.15	−6.9%	48.00	52.00	43.80	6,45,858
Sep 2015	47.40	−8.3%	51.00	52.10	42.30	4,25,793
Aug 2015	51.70	−13.7%	60.00	65.80	43.05	19,39,459
Jul 2015	59.90	+12.6%	53.60	67.35	53.00	21,41,344
Jun 2015	53.20	−11.4%	59.05	60.75	50.20	5,50,823
May 2015	60.05	+4.3%	57.50	67.10	55.50	12,86,043
Apr 2015	57.60	−3.5%	60.00	72.95	55.00	15,07,009
Mar 2015	59.70	−10.6%	66.75	71.20	51.25	18,50,444
Feb 2015	66.75	−6.1%	71.10	73.40	64.25	10,79,338
Jan 2015	71.05	−2.9%	73.45	78.80	70.25	14,75,383
Dec 2014	73.20	−9.7%	80.70	86.70	64.15	39,49,203
Nov 2014	81.05	−10.9%	90.65	102.60	76.50	30,95,671
Oct 2014	90.95	−8.9%	99.20	102.65	85.60	26,15,074
Sep 2014	99.85	+21.2%	83.65	121.50	80.30	1,23,47,594
Aug 2014	82.40	−2.2%	84.55	88.65	76.00	26,60,030
Jul 2014	84.25	−11.6%	96.50	107.70	80.25	52,51,671
Jun 2014	95.30	+13.0%	86.70	106.40	85.10	84,02,056
May 2014	84.30	+17.1%	74.00	94.75	70.00	44,96,787
Apr 2014	72.00	−0.5%	72.50	80.40	70.60	27,45,463
Mar 2014	72.35	+10.4%	66.00	76.30	61.40	48,55,550
Feb 2014	65.55	−7.3%	70.45	71.00	61.95	12,18,480
Jan 2014	70.70	−20.2%	89.20	91.35	67.25	19,57,546
Dec 2013	88.55	+28.6%	67.35	96.50	67.35	63,40,379
Nov 2013	68.85	+2.2%	68.40	74.60	65.55	10,79,445
Oct 2013	67.40	+4.2%	65.15	74.75	64.05	11,72,809
Sep 2013	64.70	+8.5%	59.55	75.30	59.55	17,18,489
Aug 2013	59.65	+8.1%	55.30	83.45	45.00	18,92,112
Jul 2013	55.20	−26.4%	74.00	81.65	52.00	12,97,961
Jun 2013	75.00	−15.7%	88.00	90.00	70.20	17,35,261
May 2013	89.00	−9.0%	97.05	103.80	81.00	25,34,092
Apr 2013	97.80	+56.0%	63.85	133.25	63.00	82,48,586
Mar 2013	62.70	−26.0%	86.45	90.75	61.05	16,86,106
Feb 2013	84.70	−28.7%	117.00	134.50	82.00	23,36,170
Jan 2013	118.75	−16.1%	143.00	148.00	117.10	35,60,935
Dec 2012	141.55	−14.1%	165.25	172.60	140.20	23,29,361
Nov 2012	164.75	−3.5%	173.05	182.90	152.50	39,27,955
Oct 2012	170.65	−6.5%	182.00	202.20	159.15	32,61,641
Sep 2012	182.55	+1.8%	181.00	212.00	156.40	52,02,837
Aug 2012	179.40	+30.9%	139.90	196.45	125.55	50,02,856
Jul 2012	137.00	−14.1%	160.00	171.95	135.50	14,50,065
Jun 2012	159.55	−2.2%	157.55	173.90	147.95	6,18,079
May 2012	163.15	−1.2%	165.10	178.90	131.45	9,18,342
Apr 2012	165.05	−0.8%	174.50	178.80	146.05	6,74,735
Mar 2012	166.45	+2.1%	155.55	198.90	155.55	15,92,138
Feb 2012	162.95	+20.7%	135.00	164.40	135.00	9,25,674
Jan 2012	135.05	+44.6%	93.55	144.85	90.05	14,41,397
Dec 2011	93.40	+22.9%	77.00	132.50	76.30	44,88,608
Nov 2011	76.00	−28.2%	107.95	107.95	69.00	6,05,498
Oct 2011	105.90	−4.6%	110.00	113.60	102.60	5,12,807
Sep 2011	110.95	−6.0%	117.00	129.50	108.65	4,33,576
Aug 2011	118.05	−27.2%	162.50	162.50	111.25	18,06,583
Jul 2011	162.15	+0.3%	164.50	169.00	148.10	7,66,868
Jun 2011	161.65	+17.7%	139.00	172.75	123.50	39,18,675
May 2011	137.35	−10.1%	151.40	155.00	120.00	23,00,822
Apr 2011	152.85	+7.8%	141.05	172.00	140.60	14,37,897
Mar 2011	141.80	+4.9%	140.00	150.00	118.10	18,11,767
Feb 2011	135.15	−21.9%	174.10	177.00	133.45	6,31,485
Jan 2011	172.95	−16.2%	208.80	234.00	156.20	13,54,985
Dec 2010	206.40	−8.8%	230.65	238.45	175.00	9,80,440
Nov 2010	226.35	−4.8%	240.00	279.75	205.10	23,79,540
Oct 2010	237.75	−0.4%	239.00	260.00	232.00	19,93,135
Sep 2010	238.60	+28.7%	188.00	248.30	186.80	41,93,914
Aug 2010	185.35	+22.6%	156.00	218.30	152.80	76,17,568
Jul 2010	151.15	+19.9%	124.25	166.85	124.25	68,54,816
Jun 2010	126.10	+1.1%	125.90	136.05	113.00	8,66,993
May 2010	124.70	−6.8%	134.90	134.90	107.00	3,97,940
Apr 2010	133.85	+17.5%	114.00	142.25	114.00	10,61,682
Mar 2010	113.90	+3.6%	111.00	131.50	108.25	3,31,161
Feb 2010	109.90	−4.4%	115.00	123.70	103.00	2,66,362
Jan 2010	114.95	−3.4%	120.00	145.40	106.50	13,18,256
Dec 2009	118.95	+2.2%	117.50	131.75	115.40	3,20,514
Nov 2009	116.40	−2.5%	120.00	136.00	111.00	2,50,116
Oct 2009	119.35	−13.2%	136.10	137.90	105.80	3,20,010
Sep 2009	137.55	+37.5%	104.00	157.30	93.20	13,93,741
Aug 2009	100.05	+21.8%	82.00	100.05	75.50	3,42,589
Jul 2009	82.15	+6.7%	78.45	82.25	63.90	1,70,652
Jun 2009	77.00	−23.6%	102.00	105.00	73.55	1,66,097
May 2009	100.85	+52.3%	69.90	113.00	66.00	3,34,001
Apr 2009	66.20	+23.4%	54.75	82.00	53.05	1,41,660
Mar 2009	53.65	−0.7%	56.40	64.00	48.50	1,94,813
Feb 2009	54.05	−9.2%	62.00	66.85	45.00	77,856
Jan 2009	59.50	−11.5%	70.00	85.00	53.00	78,216
Dec 2008	67.25	+10.1%	61.70	78.00	55.55	60,187
Nov 2008	61.10	−25.3%	83.00	93.90	57.05	79,216
Oct 2008	81.75	−43.4%	154.00	155.00	76.10	2,14,880
Sep 2008	144.40	−19.7%	175.00	183.80	126.50	1,37,148
Aug 2008	179.90	−0.3%	172.00	193.85	170.10	1,83,427
Jul 2008	180.50	−11.1%	199.50	214.70	180.50	82,890
Jun 2008	203.10	−17.0%	249.70	259.00	203.10	2,57,062
May 2008	244.70	+18.2%	208.00	284.00	208.00	41,03,488
Apr 2008	206.95	+14.5%	176.20	245.00	170.00	1,91,369
Mar 2008	180.70	−19.0%	202.10	230.00	161.70	1,95,423
Feb 2008	223.00	+12.2%	202.00	250.00	189.00	4,88,709
Jan 2008	198.70	−15.5%	238.90	260.00	152.80	12,99,141
Dec 2007	235.05	+50.4%	164.10	245.00	156.10	17,41,293
Nov 2007	156.25	−18.0%	195.90	196.00	153.20	3,71,817
Oct 2007	190.55	−12.0%	221.90	229.00	182.10	3,46,624
Sep 2007	216.65	+9.3%	199.00	224.00	191.35	5,21,456
Aug 2007	198.20	+0.7%	190.65	223.40	182.35	6,06,523
Jul 2007	196.75	−7.9%	215.00	224.50	192.00	5,07,308
Jun 2007	213.60	−6.9%	230.10	248.80	212.50	10,21,249
May 2007	229.50	+0.7%	233.00	261.70	212.50	16,65,844
Apr 2007	227.90	+3.2%	219.00	260.50	201.10	12,39,641
Mar 2007	220.90	−25.2%	280.45	294.50	193.00	32,34,298
Feb 2007	295.20	+14.8%	255.00	463.70	245.00	4,28,84,053
Jan 2007	257.15	–	230.00	287.70	230.00	53,35,774

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	76.60	76.87	75.30	76.22	76.34	26,494	81.9%
28 Oct 2026	75.90	78.30	75.21	76.20	76.48	49,941	64.7%
27 Oct 2026	73.73	76.55	73.01	75.53	75.31	22,933	73.3%
26 Oct 2026	73.00	74.90	72.62	74.02	73.82	44,491	47.7%
23 Oct 2026	76.35	77.10	72.07	74.47	73.75	90,738	52.1%
22 Oct 2026	76.52	78.40	75.60	77.12	77.10	41,233	53.4%
21 Oct 2026	81.00	81.97	76.00	76.66	78.14	1,11,861	49.1%
19 Oct 2026	83.60	84.00	80.60	81.16	81.87	39,992	59.6%
16 Oct 2026	80.16	84.00	79.73	83.59	82.74	1,14,915	55.4%
15 Oct 2026	82.65	82.65	79.35	79.99	80.64	72,018	62.4%
14 Oct 2026	81.70	81.99	80.00	81.17	81.00	27,976	45.6%
13 Oct 2026	80.12	81.74	79.50	80.84	80.49	54,142	65.7%
12 Oct 2026	81.86	83.00	79.25	80.33	81.77	80,615	67.5%
9 Oct 2026	81.80	82.98	78.08	82.11	80.84	1,19,166	55.7%
8 Oct 2026	83.00	83.39	79.01	80.06	80.59	72,173	64.7%
7 Oct 2026	85.00	85.72	83.00	83.38	84.20	66,502	64.3%
6 Oct 2026	83.90	86.11	82.21	85.82	84.61	1,25,477	61.1%
5 Oct 2026	84.00	84.98	82.00	83.17	83.45	84,050	55.0%
1 Oct 2026	82.00	83.19	78.51	81.40	80.83	1,41,949	63.6%
30 Sep 2026	81.11	84.25	81.11	82.66	82.94	1,06,738	52.3%
29 Sep 2026	83.40	83.40	80.60	81.99	82.04	82,896	60.4%
28 Sep 2026	81.89	84.78	80.42	81.86	82.26	1,41,997	63.0%

Prices in ₹ per share as traded, not adjusted.