Aurionpro Solutions share price history

NSE: AURIONPROBSE: 532668IT - SoftwareSmall Cap

Aurionpro Solutions Limited · Face value ₹10 · Listed Oct 2005

₹537.60₹7.90 (1.45%)BSE ₹538.80

Share price at the NSE close on 28 Oct 2026. Previous close ₹545.50.

28 Oct: open ₹544.40, high ₹551.60, low ₹534.00

52-week range of traded prices to 28 Oct 2026

₹530.50Low, 26 Oct 2026₹1,240.00High, 4 Nov 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,971 Cr793rd largest listed
P/E: 14.57
P/B: 1.71
Dividend yield: 0.56%
ROE: 12.6%
ROCE: 12.9%
Debt to equity: 0.03
Volume, NSE: 1,02,31548.0% delivered

Aurionpro Solutions share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Aurionpro Solutions' share price is on record from 2 Jan 2007, when it closed at ₹119.65, to 28 Oct 2026. Its highest close was ₹1,951.95 on 29 Aug 2024 and its lowest ₹14.65 on 16 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	537.60	−48.1%	1,119.20	537.60	1,042.70	1,164.50	530.50	4,39,87,604
2025	1,035.70	−39.5%	1,831.60	1,030.20	1,718.80	1,887.85	1,005.90	2,98,13,528
2024	1,711.10	+57.2%	1,951.95	901.48	1,088.40	1,991.75	890.50	1,65,71,584
2023	1,088.40	+533.8%	1,119.45	146.30	172.70	1,140.00	145.15	2,99,23,802
2022	171.73	+16.2%	224.35	114.23	153.00	238.80	110.18	4,04,76,468
2021	147.75	+220.3%	147.75	37.08	45.43	149.48	35.95	5,75,48,662
2020	46.13	+60.7%	48.30	14.65	28.75	49.53	13.60	1,48,35,120
2019	28.70	−55.4%	77.18	28.70	64.05	79.38	27.25	92,94,134
2018Demerger	64.30	−45.0%	131.45	62.63	116.50	143.85	60.78	2,04,48,780
2017	116.90	+66.8%	116.90	52.25	70.53	123.38	51.55	4,77,75,474
2016	70.08	−32.3%	104.13	47.00	105.00	107.15	46.53	2,30,86,682
2015	103.53	−10.4%	146.75	85.35	117.30	149.45	80.05	1,90,49,338
2014	115.60	+172.0%	163.55	44.63	44.63	167.83	44.63	1,82,24,088
2013	42.50	−26.5%	57.18	25.00	60.23	60.58	23.00	15,22,586
2012	57.83	−7.5%	68.40	49.15	69.00	69.50	47.83	11,64,494
2011	62.50	−48.4%	117.30	55.00	120.95	122.50	53.50	11,91,036
2010	121.23	−17.3%	166.80	105.78	146.50	169.75	102.00	23,49,892
2009	146.50	+109.8%	147.50	28.00	69.83	151.50	28.00	11,92,802
2008	69.83	−72.2%	280.90	63.58	251.00	304.95	55.50	11,37,818
2007	251.50	–	255.65	113.33	117.65	272.43	107.68	49,80,984

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 14 Aug 2018 reinvested, the change in 2018 is −38.2%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	537.60	−13.6%	622.10	667.15	530.50	37,78,574
Sep 2026	622.10	−12.3%	714.00	725.95	620.00	29,50,785
Aug 2026	709.20	−3.3%	734.15	751.00	680.15	45,46,419
Jul 2026	733.40	−14.4%	857.20	908.40	728.00	36,85,324
Jun 2026	857.20	+7.9%	797.00	932.20	739.25	65,39,115
May 2026	794.80	−8.6%	876.30	905.00	721.35	54,93,671
Apr 2026	869.90	+20.0%	751.00	934.00	738.00	32,84,964
Mar 2026	724.70	−18.5%	844.50	946.60	719.60	42,26,760
Feb 2026	888.70	−1.6%	912.20	1,045.00	843.00	64,20,141
Jan 2026	902.80	−12.8%	1,042.70	1,164.50	881.70	30,61,851
Dec 2025	1,035.70	−5.6%	1,091.00	1,184.90	1,005.90	30,75,031
Nov 2025	1,097.70	−9.1%	1,214.90	1,240.00	1,050.80	33,21,951
Oct 2025	1,207.20	+5.9%	1,146.50	1,234.80	1,083.00	36,86,881
Sep 2025	1,140.00	−14.0%	1,325.20	1,334.80	1,124.90	41,20,328
Aug 2025	1,325.20	−2.8%	1,367.50	1,507.00	1,280.00	19,46,006
Jul 2025	1,362.90	−5.4%	1,449.00	1,665.90	1,316.90	49,20,458
Jun 2025	1,441.10	+8.3%	1,330.10	1,458.00	1,269.80	24,26,620
May 2025	1,330.10	−6.8%	1,430.00	1,470.20	1,322.50	17,49,987
Apr 2025	1,426.90	−11.0%	1,605.00	1,649.00	1,330.00	10,03,507
Mar 2025	1,604.15	+17.8%	1,361.75	1,652.45	1,249.30	13,31,193
Feb 2025	1,361.75	−9.1%	1,519.85	1,609.30	1,249.05	9,88,803
Jan 2025	1,498.75	−12.4%	1,718.80	1,887.85	1,348.00	12,42,763
Dec 2024	1,711.10	+4.9%	1,604.95	1,923.75	1,546.25	15,15,973
Nov 2024	1,631.25	−1.3%	1,686.20	1,750.05	1,505.00	7,49,081
Oct 2024	1,653.05	+1.0%	1,650.00	1,782.00	1,418.90	15,65,876
Sep 2024	1,637.20	−15.3%	1,962.00	1,975.00	1,606.00	19,45,081
Aug 2024	1,932.50	+18.8%	1,650.00	1,991.75	1,525.00	25,05,695
Jul 2024	1,626.85	+19.2%	1,388.00	1,757.90	1,365.00	19,68,078
Jun 2024	1,364.40	+24.5%	1,150.48	1,519.95	1,024.28	20,88,052
May 2024	1,095.70	−12.4%	1,251.23	1,325.50	992.48	10,75,658
Apr 2024	1,251.23	+13.9%	1,125.00	1,397.48	1,075.08	9,84,340
Mar 2024	1,098.25	−1.6%	1,119.95	1,135.30	890.50	5,94,646
Feb 2024	1,116.48	−0.5%	1,110.00	1,219.50	975.00	9,45,434
Jan 2024	1,122.40	+3.1%	1,088.40	1,224.50	1,050.50	6,33,670
Dec 2023	1,088.40	+23.9%	878.20	1,140.00	878.20	7,15,306
Nov 2023	878.20	+9.7%	800.48	939.00	770.00	5,54,076
Oct 2023	800.45	+29.4%	624.50	816.50	610.00	7,58,972
Sep 2023	618.65	+22.0%	507.75	648.13	507.20	10,45,596
Aug 2023	507.23	−9.4%	561.00	585.00	484.10	9,75,406
Jul 2023	560.15	+14.8%	487.50	594.10	445.78	9,71,878
Jun 2023	487.75	+28.0%	382.50	556.13	374.00	31,45,084
May 2023	381.18	+110.0%	181.55	395.98	176.15	1,39,90,332
Apr 2023	181.55	+17.9%	155.93	184.75	151.25	16,62,492
Mar 2023	154.03	−10.8%	175.18	179.00	145.15	16,78,400
Feb 2023	172.75	−2.6%	176.00	192.75	169.00	17,67,920
Jan 2023	177.45	+3.3%	172.70	196.00	167.55	26,58,340
Dec 2022	171.73	−0.5%	175.45	206.00	148.80	31,38,076
Nov 2022	172.63	−9.7%	190.50	199.50	164.00	25,62,468
Oct 2022	191.13	−14.5%	222.50	223.40	188.00	38,19,070
Sep 2022	223.53	+32.6%	171.50	238.80	161.03	94,70,018
Aug 2022	168.53	+4.1%	161.63	178.53	153.68	24,45,542
Jul 2022	161.95	+27.1%	127.40	164.00	121.80	27,49,336
Jun 2022	127.40	−18.7%	156.50	166.40	110.18	13,93,968
May 2022	156.65	−8.9%	175.00	179.00	140.00	14,95,558
Apr 2022	171.95	+5.4%	163.18	190.40	156.50	23,75,314
Mar 2022	163.18	+10.0%	147.45	166.85	138.90	25,53,574
Feb 2022	148.28	−6.4%	159.83	176.98	136.98	21,63,612
Jan 2022	158.35	+7.2%	153.00	195.38	145.00	63,09,932
Dec 2021	147.75	+19.5%	125.95	149.48	121.60	47,87,730
Nov 2021	123.65	+5.3%	121.50	125.48	100.50	30,98,064
Oct 2021	117.48	+16.5%	101.95	117.70	98.00	29,72,304
Sep 2021	100.88	−0.7%	104.75	106.70	92.83	9,80,722
Aug 2021	101.63	−6.5%	107.50	112.00	86.00	14,17,594
Jul 2021	108.65	+33.2%	82.50	119.00	74.30	1,43,55,012
Jun 2021	81.55	+5.8%	78.00	84.23	68.10	40,11,936
May 2021	77.08	−9.9%	85.45	88.00	67.58	72,81,438
Apr 2021	85.53	+24.9%	69.00	97.50	65.00	79,32,254
Mar 2021	68.50	+70.8%	41.45	78.45	40.00	84,23,828
Feb 2021	40.10	+6.6%	37.63	44.85	37.40	11,28,950
Jan 2021	37.63	−18.4%	45.43	46.73	35.95	11,58,830
Dec 2020	46.13	+24.9%	37.50	49.53	35.50	18,59,666
Nov 2020	36.93	−0.8%	37.48	38.40	33.75	8,70,290
Oct 2020	37.23	+10.5%	34.15	43.83	32.48	7,67,382
Sep 2020	33.70	+4.0%	31.75	41.00	28.50	7,64,090
Aug 2020	32.40	+39.8%	22.55	40.00	22.55	12,51,232
Jul 2020	23.18	−12.5%	27.48	29.00	22.83	9,21,908
Jun 2020	26.50	+20.5%	21.98	33.53	20.65	16,19,534
May 2020	22.00	−4.3%	22.95	24.90	18.50	4,43,088
Apr 2020	23.00	+13.6%	21.50	25.50	18.35	5,00,280
Mar 2020	20.25	+1.4%	20.90	22.73	13.60	28,84,602
Feb 2020	19.98	−31.8%	28.83	31.40	18.05	23,22,310
Jan 2020	29.28	+2.0%	28.75	32.90	27.00	6,30,738
Dec 2019	28.70	−14.2%	33.48	36.00	27.25	3,74,012
Nov 2019	33.45	−9.1%	36.55	41.00	33.05	2,30,178
Oct 2019	36.80	−31.3%	53.08	55.00	29.83	8,17,850
Sep 2019	53.55	+19.3%	44.00	55.95	40.98	10,80,124
Aug 2019	44.88	−6.9%	47.53	52.50	44.00	8,56,128
Jul 2019	48.18	−13.3%	56.98	57.00	46.50	4,12,258
Jun 2019	55.58	−13.2%	64.10	65.50	54.55	3,10,818
May 2019	64.00	−17.1%	77.18	79.38	58.93	7,27,224
Apr 2019	77.18	+19.4%	64.63	78.00	64.00	11,08,692
Mar 2019	64.63	+18.9%	54.03	76.45	54.00	16,76,296
Feb 2019	54.38	−8.9%	61.70	61.70	53.28	6,52,540
Jan 2019	59.68	−7.2%	64.05	71.00	57.95	10,48,014
Dec 2018	64.30	−12.1%	73.00	74.95	60.78	6,95,504
Nov 2018	73.15	−2.6%	74.50	90.00	71.30	4,65,610
Oct 2018	75.13	−7.6%	77.50	86.00	68.55	7,65,480
Sep 2018	81.33	−14.5%	95.63	97.85	78.40	4,53,632
Aug 2018Demerger	95.08	−4.8%	100.50	117.90	88.33	17,29,466
Jul 2018	99.85	+0.6%	98.95	104.05	92.60	5,02,978
Jun 2018	99.23	−3.7%	104.45	114.95	93.15	10,59,508
May 2018	103.03	−12.1%	117.03	120.00	97.30	10,25,674
Apr 2018	117.23	+10.5%	109.00	124.75	106.03	15,57,016
Mar 2018	106.10	−2.2%	107.85	117.95	102.23	23,93,920
Feb 2018	108.50	+1.8%	108.65	118.75	90.50	24,68,362
Jan 2018	106.58	−8.8%	116.50	143.85	102.70	73,31,630
Dec 2017	116.90	+26.7%	94.48	123.38	82.18	81,46,198
Nov 2017	92.30	+9.3%	82.13	99.95	82.13	52,75,078
Oct 2017	84.45	+15.1%	74.00	88.70	65.30	35,63,710
Sep 2017	73.40	+16.6%	62.55	83.45	62.55	54,61,806
Aug 2017	62.95	−2.4%	65.80	66.40	56.50	15,01,018
Jul 2017	64.50	+8.4%	59.50	69.65	58.03	40,38,106
Jun 2017	59.50	+2.5%	61.00	68.15	51.55	40,94,742
May 2017	58.08	−7.6%	63.10	68.35	56.05	36,76,624
Apr 2017	62.88	+1.3%	62.80	71.50	61.40	34,08,218
Mar 2017	62.05	−3.6%	64.00	65.80	59.03	41,00,204
Feb 2017	64.38	+1.3%	63.10	69.70	55.20	19,43,694
Jan 2017	63.53	−9.3%	70.53	79.20	62.50	25,66,076
Dec 2016	70.08	+40.4%	51.43	87.00	49.50	1,38,52,690
Nov 2016	49.90	−15.6%	59.50	59.50	46.53	5,00,678
Oct 2016	59.15	−1.2%	59.78	64.50	56.60	10,37,216
Sep 2016	59.85	−6.6%	63.50	67.30	57.00	10,70,954
Aug 2016	64.08	−5.0%	67.08	67.45	60.63	4,72,014
Jul 2016	67.45	+5.2%	64.00	72.35	63.10	5,69,724
Jun 2016	64.10	−9.0%	70.13	71.00	55.35	7,72,264
May 2016	70.43	−1.7%	71.50	79.10	68.73	10,29,404
Apr 2016	71.68	+12.6%	63.25	77.45	63.25	10,88,852
Mar 2016	63.65	+8.8%	58.63	70.00	58.60	9,70,622
Feb 2016	58.50	−22.5%	74.48	77.35	51.50	6,75,136
Jan 2016	75.50	−27.1%	105.00	107.15	71.00	10,47,128
Dec 2015	103.53	−9.6%	114.03	118.50	99.23	11,09,548
Nov 2015	114.55	+4.0%	113.25	117.40	97.38	9,67,724
Oct 2015	110.18	+12.8%	96.13	131.00	96.13	27,15,998
Sep 2015	97.68	−4.9%	102.40	102.68	90.75	7,37,500
Aug 2015	102.70	−4.1%	107.50	125.50	93.00	29,65,140
Jul 2015	107.08	+23.1%	88.70	112.50	82.80	15,70,436
Jun 2015	87.00	−12.8%	101.23	102.50	83.00	6,31,394
May 2015	99.83	−5.1%	105.98	107.45	80.05	9,97,176
Apr 2015	105.15	+9.8%	96.15	135.45	95.90	18,77,898
Mar 2015	95.78	−20.0%	116.50	129.10	82.08	24,60,476
Feb 2015	119.78	−12.7%	137.45	149.40	118.00	11,89,384
Jan 2015	137.20	+18.7%	117.30	149.45	116.60	18,26,664
Dec 2014	115.60	−25.3%	156.30	157.50	114.05	11,77,608
Nov 2014	154.75	+15.3%	137.20	160.00	133.00	23,78,206
Oct 2014	134.25	−2.2%	135.58	143.58	129.65	8,89,776
Sep 2014	137.30	−7.9%	149.50	159.00	130.65	21,08,432
Aug 2014	149.15	+25.8%	117.10	167.83	115.00	73,38,160
Jul 2014	118.55	+29.5%	92.00	127.00	90.73	17,10,248
Jun 2014	91.58	+5.5%	89.90	102.40	80.65	4,99,212
May 2014	86.78	−3.5%	89.00	92.23	72.00	3,28,068
Apr 2014	89.90	+5.8%	88.78	99.50	81.50	1,98,410
Mar 2014	85.00	+26.2%	67.50	104.43	66.00	9,22,252
Feb 2014	67.35	−3.0%	70.00	70.63	61.38	84,090
Jan 2014	69.40	+63.3%	44.63	76.18	44.63	5,89,626
Dec 2013	42.50	+0.2%	40.30	42.50	35.75	65,512
Nov 2013	42.40	+69.6%	27.50	42.60	25.00	2,90,764
Oct 2013	25.00	0.0%	25.00	25.00	24.55	92,110
Sep 2013	25.00	−9.1%	25.03	27.53	23.00	1,65,768
Aug 2013	27.50	0.0%	26.53	29.25	26.53	69,922
Jul 2013	27.50	−11.2%	30.00	31.95	27.50	26,310
Jun 2013	30.98	−9.0%	35.00	36.00	26.75	32,154
May 2013	34.03	+1.6%	34.28	37.33	31.00	21,998
Apr 2013	33.48	−11.4%	38.50	41.45	32.83	2,14,628
Mar 2013	37.80	−16.7%	44.58	51.28	36.00	2,24,382
Feb 2013	45.38	−5.7%	49.85	49.85	42.50	58,764
Jan 2013	48.10	−16.8%	60.23	60.58	47.70	2,60,274
Dec 2012	57.83	+10.1%	51.75	64.10	51.58	40,928
Nov 2012	52.50	−9.2%	57.00	60.73	50.78	41,368
Oct 2012	57.80	−3.2%	59.75	67.48	55.50	1,14,878
Sep 2012	59.70	+17.9%	50.55	64.00	47.83	87,990
Aug 2012	50.65	−8.8%	58.75	63.05	50.40	88,402
Jul 2012	55.55	−1.7%	57.98	61.23	54.00	2,01,036
Jun 2012	56.53	−1.3%	57.50	60.28	55.00	84,598
May 2012	57.28	−4.3%	57.00	61.23	54.50	1,16,306
Apr 2012	59.88	+4.5%	55.65	64.98	55.23	38,758
Mar 2012	57.30	−1.2%	60.88	68.45	51.00	1,73,696
Feb 2012	58.03	−1.9%	62.50	66.98	53.50	1,06,150
Jan 2012	59.15	−5.4%	69.00	69.50	58.55	70,384
Dec 2011	62.50	+0.8%	68.48	73.90	53.50	5,38,572
Nov 2011	62.03	−7.0%	68.00	72.50	53.50	42,168
Oct 2011	66.73	−4.8%	69.50	72.50	63.48	13,168
Sep 2011	70.10	+5.8%	65.78	79.50	63.28	62,360
Aug 2011	66.25	−14.0%	70.55	79.00	60.18	17,738
Jul 2011	77.00	−5.7%	80.00	82.40	73.10	30,262
Jun 2011	81.65	−6.7%	88.50	89.00	77.63	41,120
May 2011	87.50	−4.3%	93.00	97.50	84.00	47,130
Apr 2011	91.48	−2.2%	92.78	97.48	88.58	50,256
Mar 2011	93.53	−6.5%	98.50	110.00	90.55	2,34,686
Feb 2011	100.08	−6.5%	106.00	112.50	95.05	69,496
Jan 2011	106.98	−11.8%	120.95	122.50	102.78	44,080
Dec 2010	121.23	+1.3%	120.00	132.25	102.00	65,942
Nov 2010	119.65	−10.7%	139.55	149.90	107.50	1,46,586
Oct 2010	134.03	+6.7%	121.13	153.90	115.50	2,30,384
Sep 2010	125.63	−1.2%	130.95	140.00	115.05	79,108
Aug 2010	127.15	+1.4%	125.53	146.00	122.75	87,362
Jul 2010	125.38	−8.4%	130.50	141.50	120.10	83,902
Jun 2010	136.88	−4.9%	147.50	147.50	115.58	3,26,978
May 2010	143.98	−10.0%	157.55	162.18	130.00	47,612
Apr 2010	159.98	−3.5%	167.43	168.48	151.70	3,40,638
Mar 2010	165.75	+23.3%	140.00	169.75	134.50	7,91,490
Feb 2010	134.48	−1.1%	141.45	143.50	130.08	56,744
Jan 2010	136.00	−7.2%	146.50	156.90	132.50	93,146
Dec 2009	146.50	+22.2%	116.00	151.50	102.58	1,01,124
Nov 2009	119.88	+19.8%	104.50	130.00	91.08	76,736
Oct 2009	100.08	−9.0%	113.98	129.98	99.00	92,024
Sep 2009	110.00	−8.3%	114.03	120.50	97.73	51,786
Aug 2009	120.00	+17.8%	101.00	126.13	89.00	33,306
Jul 2009	101.85	+22.7%	78.83	105.28	78.83	3,01,026
Jun 2009	82.98	+17.1%	74.43	92.00	72.50	49,784
May 2009	70.88	+77.0%	42.08	70.88	40.00	4,19,278
Apr 2009	40.05	+33.5%	29.00	45.88	29.00	14,246
Mar 2009	30.00	−24.5%	40.00	40.00	28.00	47,888
Feb 2009	39.73	−11.9%	46.00	46.00	39.73	4,222
Jan 2009	45.10	−35.4%	69.83	69.83	45.10	1,382
Dec 2008	69.83	+9.1%	67.15	70.00	66.50	482
Nov 2008	63.98	−22.5%	82.50	94.45	63.55	16,364
Oct 2008	82.50	−36.5%	130.00	130.00	55.50	3,26,514
Sep 2008	130.00	−14.8%	150.50	161.55	125.00	1,23,272
Aug 2008	152.50	+5.2%	154.45	158.50	135.50	7,790
Jul 2008	145.00	−12.4%	165.58	175.00	138.00	39,576
Jun 2008	165.58	−13.1%	190.50	198.45	165.58	43,854
May 2008	190.50	−5.9%	201.05	202.50	187.50	12,846
Apr 2008	202.50	+22.7%	151.53	219.35	150.00	24,892
Mar 2008	165.00	−19.5%	215.00	215.00	133.00	1,52,212
Feb 2008	204.93	−3.6%	205.08	229.00	177.50	1,36,754
Jan 2008	212.50	−15.5%	251.00	304.95	180.00	2,53,262
Dec 2007	251.50	+21.2%	212.00	272.43	205.05	2,62,378
Nov 2007	207.50	−4.6%	250.00	250.00	180.00	5,23,654
Oct 2007	217.60	−7.5%	236.00	246.38	195.63	2,56,222
Sep 2007	235.13	+14.3%	195.00	268.50	195.00	5,00,012
Aug 2007	205.70	+3.8%	197.00	211.00	162.50	3,22,472
Jul 2007	198.23	+5.8%	192.00	222.58	182.50	2,71,314
Jun 2007	187.28	+13.6%	165.00	188.98	159.55	2,79,882
May 2007	164.85	+3.7%	162.50	180.00	153.58	4,09,170
Apr 2007	159.03	+17.8%	128.75	174.95	128.75	4,72,508
Mar 2007	135.00	+12.5%	118.50	142.00	107.68	3,30,054
Feb 2007	119.98	−9.6%	138.00	159.48	119.18	6,33,684
Jan 2007	132.75	–	117.65	132.75	111.00	7,19,634

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 14 Aug 2018 reinvested, the change in Aug 2018 is +7.0%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	544.40	551.60	534.00	537.60	540.42	1,02,315	48.0%
27 Oct 2026	544.95	555.10	531.20	545.50	545.21	1,24,798	43.1%
26 Oct 2026	549.50	563.30	530.50	538.40	542.94	3,22,465	51.3%
23 Oct 2026	575.95	575.95	540.80	549.50	550.60	1,95,615	46.1%
22 Oct 2026	574.35	582.00	561.00	569.60	571.43	2,01,739	30.9%
21 Oct 2026	594.90	597.00	568.00	571.45	580.80	1,70,308	40.2%
19 Oct 2026	641.00	641.00	582.60	589.85	597.82	3,35,290	52.5%
16 Oct 2026	626.35	667.15	619.00	636.20	645.07	4,22,564	35.6%
15 Oct 2026	612.00	644.20	612.00	627.25	629.24	3,60,811	38.8%
14 Oct 2026	610.90	624.40	606.00	609.05	614.30	1,54,476	40.5%
13 Oct 2026	610.00	619.00	595.70	610.60	607.69	1,91,594	45.1%
12 Oct 2026	608.70	623.00	602.00	607.15	613.41	1,17,040	50.4%
9 Oct 2026	597.95	617.50	597.10	601.60	605.62	1,68,128	45.6%
8 Oct 2026	616.80	624.30	595.00	596.55	606.27	1,10,437	49.7%
7 Oct 2026	617.10	620.20	604.65	612.80	612.10	93,995	49.6%
6 Oct 2026	610.00	625.00	602.00	616.05	613.75	1,72,779	47.2%
5 Oct 2026	607.80	640.00	595.00	598.50	614.59	3,53,216	33.2%
1 Oct 2026	622.10	629.00	593.35	607.80	610.62	1,81,004	51.6%
30 Sep 2026	639.50	645.00	620.00	622.10	629.36	1,28,401	56.1%
29 Sep 2026	644.25	654.00	632.05	634.20	641.06	1,19,838	54.0%
28 Sep 2026	665.00	670.55	638.55	642.50	652.63	1,28,162	59.3%
25 Sep 2026	676.60	683.45	666.20	669.70	670.68	1,02,892	57.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aurionpro Solutions bonus and split history

Ex-date	Event	Price factor	What happened
27 Jun 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
14 Aug 2018	Demerger	0.8895	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.