ATV Projects India share price history

BSE: 500028Industrial ManufacturingSmall Cap

ATV Projects India Ltd · Face value ₹10 · Listed Apr 1988

₹24.53₹1.95 (8.64%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹22.58.

28 Oct: open ₹22.14, high ₹25.50, low ₹22.14

52-week range of traded prices to 28 Oct 2026

₹16.55Low, 23 Oct 2026₹44.40High, 29 Dec 2025

Market cap: ₹130 Cr2,491st largest listed
P/E: 10.95
P/E without one-offs: 16.65
P/B: 0.59
Dividend yield: Nonein the last 12 months
ROE: 5.5%
ROE without one-offs: 3.6%
ROCE: 3.0%
Debt to equity: 0.15
Volume, BSE: 1,19,537

ATV Projects India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

ATV Projects India's share price is on record from 7 Jun 2010, when it closed at ₹15.72, to 28 Oct 2026. Its highest close was ₹49.48 on 7 Jan 2025 and its lowest ₹1.32 on 30 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.53	−43.5%	43.49	19.00	43.38	44.05	16.55	47,93,915
2025	43.38	+14.5%	49.48	28.82	38.70	51.00	27.55	1,29,54,532
2024	37.90	+159.4%	45.25	14.97	15.34	47.97	13.88	1,59,31,896
2023	14.61	+55.9%	16.30	6.93	9.80	16.75	6.61	67,62,411
2022	9.37	−29.6%	16.91	6.62	13.25	17.75	6.48	62,31,918
2021	13.31	+161.0%	15.06	3.96	4.86	15.74	3.80	89,49,534
2020	5.10	+43.7%	5.99	2.69	3.41	6.24	2.59	40,41,289
2019	3.55	−52.3%	8.95	3.07	7.82	9.26	3.05	10,99,732
2018	7.45	−23.5%	13.91	6.90	9.90	14.30	6.80	33,91,082
2017	9.74	+75.5%	11.64	5.40	5.82	11.67	5.30	52,73,768
2016	5.55	−35.6%	10.35	5.50	8.60	10.50	5.25	24,69,072
2015	8.62	+187.3%	11.13	2.09	2.86	11.50	2.00	51,13,087
2014	3.00	+11.1%	5.14	1.73	2.57	5.38	1.71	27,27,598
2013	2.70	+42.1%	3.10	1.32	1.82	3.24	1.32	8,87,444
2012	1.90	+13.1%	4.27	1.39	1.61	4.48	1.35	24,93,922
2011	1.68	−67.4%	5.26	1.60	5.24	5.37	1.57	22,66,840
2010	5.15	–	15.72	4.94	14.90	49.95	4.79	99,93,001

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 7 Jun 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.53	+12.2%	22.00	25.50	16.55	5,12,835
Sep 2026	21.86	−16.4%	26.39	27.00	19.39	4,58,108
Aug 2026	26.14	+18.2%	22.98	29.74	22.11	4,33,849
Jul 2026	22.12	−17.7%	26.89	30.00	21.55	5,49,542
Jun 2026	26.89	−9.7%	31.00	31.06	26.11	4,23,971
May 2026	29.77	−8.1%	32.50	34.00	28.30	5,17,085
Apr 2026	32.41	+10.5%	29.34	36.85	29.33	3,62,399
Mar 2026	29.34	−8.5%	32.08	33.89	28.00	5,16,570
Feb 2026	32.08	−10.9%	37.00	40.00	31.86	3,20,661
Jan 2026	36.01	−17.0%	43.38	44.05	31.05	6,98,895
Dec 2025	43.38	+18.8%	36.51	44.40	33.10	15,40,976
Nov 2025	36.52	+16.8%	29.70	38.48	29.01	8,13,763
Oct 2025	31.28	−9.0%	34.50	35.48	28.00	4,58,037
Sep 2025	34.39	−10.2%	39.48	39.59	32.81	5,36,851
Aug 2025	38.28	−3.4%	40.90	40.90	35.80	4,96,820
Jul 2025	39.63	+1.2%	39.60	44.79	35.50	14,98,679
Jun 2025	39.15	+6.0%	36.93	43.75	34.60	17,57,305
May 2025	36.93	+11.2%	32.55	37.40	29.50	11,50,025
Apr 2025	33.21	+4.8%	31.50	40.05	29.30	8,51,325
Mar 2025	31.68	+1.3%	30.21	35.00	29.21	6,39,821
Feb 2025	31.26	−16.9%	37.75	43.48	27.55	10,35,318
Jan 2025	37.63	−0.7%	38.70	51.00	35.15	21,75,612
Dec 2024	37.90	−1.2%	38.36	47.97	35.60	18,62,558
Nov 2024	38.36	+16.7%	32.50	40.68	31.23	11,84,191
Oct 2024	32.86	−5.5%	36.39	41.50	30.22	10,65,054
Sep 2024	34.79	+1.0%	33.75	38.00	32.85	5,96,334
Aug 2024	34.43	+4.2%	33.69	36.47	28.45	10,30,408
Jul 2024	33.03	+24.1%	26.62	36.18	26.60	15,54,455
Jun 2024	26.62	+8.3%	25.00	27.85	22.00	8,65,146
May 2024	24.58	+3.0%	24.70	29.49	20.51	19,28,945
Apr 2024	23.87	+51.9%	16.49	24.33	16.07	9,80,114
Mar 2024	15.71	−20.5%	20.00	20.82	14.66	5,48,254
Feb 2024	19.76	−17.3%	25.05	25.05	18.64	12,01,647
Jan 2024	23.90	+63.6%	15.34	27.65	13.88	31,14,790
Dec 2023	14.61	−2.2%	14.65	15.60	13.63	4,80,227
Nov 2023	14.94	+17.3%	12.75	16.64	12.02	8,42,886
Oct 2023	12.74	−2.6%	13.72	15.43	12.74	6,40,804
Sep 2023	13.08	−1.3%	12.99	13.47	10.95	6,62,438
Aug 2023	13.25	+9.9%	12.41	16.75	12.36	11,34,701
Jul 2023	12.06	+30.2%	9.60	12.85	9.10	14,14,071
Jun 2023	9.26	+7.5%	8.99	10.30	8.18	4,95,559
May 2023	8.61	+7.8%	8.11	9.83	7.31	3,25,127
Apr 2023	7.99	+14.0%	6.70	8.85	6.70	1,04,905
Mar 2023	7.01	−10.8%	8.19	8.97	6.61	2,41,942
Feb 2023	7.86	−15.3%	9.47	9.88	7.61	1,63,647
Jan 2023	9.28	−1.0%	9.80	10.33	8.73	2,56,104
Dec 2022	9.37	−3.2%	10.00	10.68	8.89	4,45,921
Nov 2022	9.68	−2.5%	10.28	11.00	8.93	6,17,913
Oct 2022	9.93	−0.9%	10.39	10.97	9.01	2,61,617
Sep 2022	10.02	+5.9%	9.91	11.02	9.00	5,80,882
Aug 2022	9.46	−1.1%	10.00	10.29	8.66	2,90,601
Jul 2022	9.57	+15.3%	8.71	10.05	8.11	2,17,018
Jun 2022	8.30	+0.2%	8.28	8.48	6.48	4,62,631
May 2022	8.28	−18.7%	10.18	10.69	7.96	2,43,856
Apr 2022	10.18	+3.0%	9.41	11.98	9.41	2,79,659
Mar 2022	9.88	−13.0%	11.25	12.10	8.95	5,65,721
Feb 2022	11.35	−29.2%	15.25	16.45	10.45	6,47,983
Jan 2022	16.03	+20.4%	13.25	17.75	12.75	16,18,116
Dec 2021	13.31	+10.4%	12.64	15.74	11.76	13,59,212
Nov 2021	12.06	+20.6%	9.80	13.90	9.50	11,58,621
Oct 2021	10.00	+25.0%	8.30	12.18	8.00	6,75,981
Sep 2021	8.00	−12.9%	9.00	9.45	7.53	5,12,844
Aug 2021	9.19	−10.8%	9.81	11.70	8.85	5,55,198
Jul 2021	10.30	+16.0%	9.32	12.57	9.10	17,35,956
Jun 2021	8.88	+47.8%	5.85	8.88	5.72	9,47,599
May 2021	6.01	+34.5%	4.47	6.60	4.01	5,66,019
Apr 2021	4.47	+8.0%	4.14	4.60	3.91	1,33,040
Mar 2021	4.14	−8.0%	4.52	5.15	3.80	3,16,734
Feb 2021	4.50	−6.6%	4.70	5.45	4.34	1,59,443
Jan 2021	4.82	−5.5%	4.86	7.14	4.77	8,28,887
Dec 2020	5.10	+6.3%	4.70	6.24	4.70	5,27,100
Nov 2020	4.80	+29.4%	3.67	5.32	3.30	3,64,169
Oct 2020	3.71	−0.5%	3.85	4.41	3.29	1,90,029
Sep 2020	3.73	+12.0%	3.48	4.41	3.33	7,13,092
Aug 2020	3.33	+0.3%	3.48	3.63	2.75	12,82,316
Jul 2020	3.32	−16.4%	4.00	4.72	3.28	1,71,066
Jun 2020	3.97	+20.3%	3.45	3.97	2.87	2,63,436
May 2020	3.30	−17.5%	4.00	4.05	3.15	49,990
Apr 2020	4.00	+48.1%	2.70	4.15	2.70	76,456
Mar 2020	2.70	−28.4%	3.61	3.61	2.59	1,42,478
Feb 2020	3.77	−23.4%	4.92	5.16	3.61	54,276
Jan 2020	4.92	+38.6%	3.41	5.17	3.41	2,06,881
Dec 2019	3.55	+6.0%	3.35	3.73	3.09	1,33,422
Nov 2019	3.35	−21.0%	4.24	4.67	3.18	67,672
Oct 2019	4.24	+22.9%	3.28	4.38	3.28	46,873
Sep 2019	3.45	−15.6%	4.29	4.29	3.45	40,376
Aug 2019	4.09	+4.9%	3.72	4.17	3.33	31,940
Jul 2019	3.90	+10.2%	3.41	4.50	3.16	1,43,930
Jun 2019	3.54	−22.4%	4.34	4.35	3.05	1,60,870
May 2019	4.56	−13.3%	5.25	5.79	4.08	1,16,439
Apr 2019	5.26	−17.8%	6.55	6.72	5.20	73,947
Mar 2019	6.40	+10.0%	6.00	8.03	5.75	1,22,199
Feb 2019	5.82	−17.4%	7.40	7.64	5.40	74,058
Jan 2019	7.05	−5.4%	7.82	9.26	6.97	88,006
Dec 2018	7.45	−5.5%	7.55	8.11	6.80	52,362
Nov 2018	7.88	+8.1%	7.25	8.40	6.91	61,320
Oct 2018	7.29	−1.5%	7.03	7.94	6.80	98,718
Sep 2018	7.40	−25.9%	9.77	10.13	7.25	81,757
Aug 2018	9.99	+12.4%	9.33	10.84	8.62	3,49,066
Jul 2018	8.89	+1.7%	9.16	9.16	7.20	97,316
Jun 2018	8.74	−5.5%	9.25	9.71	8.10	83,799
May 2018	9.25	−2.8%	9.60	9.80	8.51	1,70,073
Apr 2018	9.52	−1.2%	10.09	10.60	9.06	1,51,384
Mar 2018	9.64	−9.7%	11.00	11.43	8.93	5,85,669
Feb 2018	10.67	−2.6%	10.80	11.98	10.29	4,14,622
Jan 2018	10.95	+12.4%	9.90	14.30	9.90	12,44,996
Dec 2017	9.74	−2.6%	10.00	10.60	9.01	4,48,670
Nov 2017	10.00	−10.1%	11.67	11.67	9.00	7,42,617
Oct 2017	11.12	+34.5%	8.67	11.24	7.80	7,67,955
Sep 2017	8.27	+6.7%	8.12	10.96	7.56	5,70,012
Aug 2017	7.75	+1.7%	7.25	7.99	6.21	2,17,998
Jul 2017	7.62	−20.7%	9.60	10.00	7.37	3,04,628
Jun 2017	9.61	+20.0%	8.41	11.64	8.41	8,70,078
May 2017	8.01	+19.4%	6.51	8.01	6.00	2,57,018
Apr 2017	6.71	+11.8%	6.05	7.50	6.00	2,61,737
Mar 2017	6.00	0.0%	6.00	6.95	5.46	3,98,042
Feb 2017	6.00	+3.1%	6.04	6.55	5.48	1,95,191
Jan 2017	5.82	+4.9%	5.82	6.60	5.30	2,39,822
Dec 2016	5.55	−8.4%	5.83	6.70	5.25	1,63,648
Nov 2016	6.06	−15.7%	7.19	7.31	5.49	1,83,471
Oct 2016	7.19	+15.0%	6.56	7.50	6.12	2,00,852
Sep 2016	6.25	−8.6%	7.18	7.18	6.00	1,40,379
Aug 2016	6.84	−5.8%	7.50	7.50	6.22	1,62,893
Jul 2016	7.26	+3.7%	7.15	8.12	6.63	1,66,519
Jun 2016	7.00	+4.0%	7.05	7.34	6.28	1,19,036
May 2016	6.73	−9.7%	7.11	8.07	6.54	2,21,468
Apr 2016	7.45	−7.1%	8.00	8.11	6.83	1,61,061
Mar 2016	8.02	+0.1%	8.02	8.94	7.42	1,61,249
Feb 2016	8.01	−0.4%	8.43	9.90	7.70	3,80,938
Jan 2016	8.04	−6.7%	8.60	10.50	7.57	4,07,558
Dec 2015	8.62	+4.5%	8.15	8.90	7.74	2,34,737
Nov 2015	8.25	+4.6%	8.23	10.24	7.89	4,50,363
Oct 2015	7.89	+2.6%	8.03	9.99	7.40	3,00,362
Sep 2015	7.69	−4.6%	8.46	8.53	7.15	2,93,681
Aug 2015	8.06	−21.8%	10.82	11.50	7.33	10,12,771
Jul 2015	10.31	+99.4%	5.41	10.31	5.02	9,62,381
Jun 2015	5.17	−12.2%	6.16	6.48	4.47	4,82,667
May 2015	5.89	+78.5%	3.14	5.89	3.05	2,65,143
Apr 2015	3.30	+45.4%	2.17	4.01	2.16	1,66,784
Mar 2015	2.27	−21.2%	3.02	3.02	2.00	2,43,269
Feb 2015	2.88	−6.5%	2.93	3.25	2.73	3,47,804
Jan 2015	3.08	+2.7%	2.86	3.25	2.68	3,53,125
Dec 2014	3.00	−12.5%	3.42	3.80	2.73	1,54,641
Nov 2014	3.43	+14.3%	3.11	3.90	3.00	1,94,805
Oct 2014	3.00	−2.6%	3.00	3.50	2.82	1,66,548
Sep 2014	3.08	−19.8%	3.66	4.09	3.06	1,47,253
Aug 2014	3.84	+3.2%	3.60	4.47	3.55	2,94,284
Jul 2014	3.72	−20.5%	4.91	5.38	3.64	3,42,487
Jun 2014	4.68	+22.5%	3.71	4.99	3.62	3,82,716
May 2014	3.82	+17.5%	3.34	4.24	2.81	3,37,995
Apr 2014	3.25	+41.9%	2.25	3.34	2.20	2,61,052
Mar 2014	2.29	+4.1%	2.31	2.42	1.99	1,96,355
Feb 2014	2.20	+11.1%	1.91	2.20	1.71	76,874
Jan 2014	1.98	−26.7%	2.57	3.01	1.94	1,72,588
Dec 2013	2.70	+4.7%	2.70	3.24	2.40	1,56,898
Nov 2013	2.58	+54.5%	1.75	2.58	1.47	1,34,876
Oct 2013	1.67	−17.7%	1.93	2.10	1.67	47,986
Sep 2013	2.03	+53.8%	1.38	2.13	1.33	50,758
Aug 2013	1.32	−29.4%	1.90	1.90	1.32	25,120
Jul 2013	1.87	−22.4%	2.31	2.48	1.87	26,361
Jun 2013	2.41	+3.4%	2.22	2.57	2.11	42,366
May 2013	2.33	+22.6%	1.99	2.33	1.83	21,255
Apr 2013	1.90	+18.8%	1.53	2.20	1.47	22,356
Mar 2013	1.60	−20.4%	1.92	1.99	1.46	90,052
Feb 2013	2.01	−2.0%	1.95	2.26	1.86	84,004
Jan 2013	2.05	+7.9%	1.82	2.37	1.81	1,85,412
Dec 2012	1.90	+33.8%	1.42	2.12	1.35	1,73,172
Nov 2012	1.42	−29.0%	2.09	2.09	1.36	1,43,168
Oct 2012	2.00	+10.5%	1.73	2.04	1.72	1,36,245
Sep 2012	1.81	−4.7%	1.90	2.11	1.68	1,08,150
Aug 2012	1.90	−11.6%	2.08	2.35	1.85	1,13,647
Jul 2012	2.15	−0.9%	2.10	2.43	2.00	2,50,060
Jun 2012	2.17	−11.4%	2.35	2.66	2.00	1,52,443
May 2012	2.45	−18.3%	2.86	3.15	2.33	1,17,981
Apr 2012	3.00	−5.1%	3.10	3.30	2.62	1,53,429
Mar 2012	3.16	+24.4%	2.66	4.48	2.66	6,52,697
Feb 2012	2.54	+44.3%	1.76	2.54	1.66	2,70,215
Jan 2012	1.76	+4.8%	1.61	1.94	1.57	2,22,715
Dec 2011	1.68	−8.2%	1.80	1.95	1.57	1,30,110
Nov 2011	1.83	−17.9%	2.12	2.28	1.71	1,92,971
Oct 2011	2.23	−14.2%	2.50	2.69	2.05	1,46,514
Sep 2011	2.60	+10.6%	2.40	2.73	2.30	2,75,127
Aug 2011	2.35	−25.4%	3.01	3.34	2.35	1,44,327
Jul 2011	3.15	−7.1%	3.50	3.64	3.13	1,69,290
Jun 2011	3.39	−3.7%	3.50	4.25	3.17	1,53,649
May 2011	3.52	−14.6%	4.05	4.09	3.37	1,42,915
Apr 2011	4.12	+15.4%	3.60	4.70	3.60	2,29,214
Mar 2011	3.57	−9.2%	4.12	4.16	3.30	2,38,143
Feb 2011	3.93	−12.1%	4.29	4.68	3.50	2,10,425
Jan 2011	4.47	−13.2%	5.24	5.37	4.27	2,34,155
Dec 2010	5.15	−17.7%	6.06	6.48	4.79	4,17,682
Nov 2010	6.26	−16.3%	7.40	7.90	5.83	7,59,385
Oct 2010	7.48	+5.2%	7.10	8.12	6.51	12,72,766
Sep 2010	7.11	−1.1%	7.15	8.38	6.91	10,57,826
Aug 2010	7.19	−11.9%	8.49	9.40	7.00	13,36,380
Jul 2010	8.16	+9.4%	7.60	10.80	7.60	27,15,487
Jun 2010	7.46	–	14.90	49.95	7.00	24,33,475

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	22.14	25.50	22.14	24.53	24.54	1,19,537
27 Oct 2026	19.85	22.84	19.52	22.58	21.93	78,192
26 Oct 2026	18.71	19.59	18.50	19.04	19.09	7,018
23 Oct 2026	20.30	20.30	16.55	19.00	18.09	78,787
22 Oct 2026	20.06	21.25	19.62	19.74	20.02	27,964
21 Oct 2026	21.70	22.00	20.25	20.65	21.19	10,318
19 Oct 2026	21.65	22.73	21.55	21.65	21.82	8,676
16 Oct 2026	22.48	22.48	21.65	21.89	21.88	6,871
15 Oct 2026	21.70	23.50	21.70	21.94	22.25	12,362
14 Oct 2026	23.00	23.00	21.51	21.63	21.83	8,230
13 Oct 2026	23.50	23.50	21.50	22.02	21.88	37,574
12 Oct 2026	21.16	23.25	20.01	22.65	21.90	46,473
9 Oct 2026	21.15	21.38	20.50	21.16	21.08	4,822
8 Oct 2026	21.60	21.90	20.16	21.09	20.99	16,042
7 Oct 2026	21.00	22.00	21.00	21.65	21.55	8,067
6 Oct 2026	22.00	22.00	21.11	21.32	21.58	19,757
5 Oct 2026	22.40	22.45	21.60	21.62	21.81	14,915
1 Oct 2026	22.00	22.45	21.51	22.40	22.18	7,230
30 Sep 2026	23.28	23.28	21.50	21.86	22.23	4,886
29 Sep 2026	21.65	24.00	21.40	22.46	22.35	25,244
28 Sep 2026	21.52	21.85	19.39	21.39	20.96	28,355
25 Sep 2026	23.90	23.90	20.10	21.31	21.87	1,08,815

Prices in ₹ per share as traded, not adjusted.