Atvo Enterprises share price history

BSE: 532090Textiles & ApparelsSmall Cap

Atvo Enterprises Limited · Face value ₹1 · Listed Nov 1996

₹30.76₹1.46 (4.98%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹29.30.

28 Oct: open ₹30.48, high ₹30.76, low ₹29.30

52-week range of traded prices to 28 Oct 2026

₹12.00Low, 2 Jan 2026₹45.89High, 26 Aug 2026

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹329 Cr2,301st largest listed
P/E: 1,613.96
P/B: 28.01
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: −4.1%
Debt to equity: 0.00
Volume, BSE: 25,207

Atvo Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Atvo Enterprises' share price is on record from 14 Oct 2011, when it closed at ₹5.00, to 28 Oct 2026. Its highest close was ₹44.98 on 26 Aug 2026 and its lowest ₹0.19 on 22 May 2017, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	30.76	+122.6%	44.98	12.61	14.38	45.89	12.00	1,25,44,272
2025	13.82	+38.3%	21.95	9.11	10.18	22.43	8.70	2,07,30,646
2024	9.99	+371.2%	9.99	2.08	2.12	9.99	2.07	2,23,46,123
2023	2.12	+6.0%	2.40	1.62	1.96	2.52	1.59	71,48,606
2022	2.00	−6.1%	2.23	1.34	2.23	2.34	1.31	2,08,25,963
2021	2.13	+395.3%	2.45	0.35	0.44	2.57	0.35	2,96,82,508
2020	0.43	+59.3%	0.55	0.26	0.28	0.57	0.26	1,85,82,921
2019	0.27	+42.1%	0.34	0.19	0.19	0.35	0.19	3,29,86,432
2018	0.19	−13.6%	0.29	0.19	0.22	0.30	0.19	53,25,259
2017	0.22	−18.5%	0.34	0.19	0.29	0.34	0.19	71,72,654
2016	0.27	−54.2%	0.91	0.24	0.60	0.91	0.23	2,85,62,000
2015	0.59	−98.0%	31.20	0.50	27.80	35.50	0.45	5,36,46,062
2014	29.50	+28.3%	32.75	14.75	23.00	34.85	14.05	4,14,64,352
2013	23.00	+77.1%	31.35	11.25	12.99	33.40	10.90	4,66,40,882
2012	12.99	−6.9%	19.90	4.73	14.15	19.90	4.49	16,94,60,321
2011	13.95	–	13.95	5.00	5.00	13.95	5.00	1,02,22,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 14 Oct 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.76	−21.1%	38.00	39.20	26.54	7,26,106
Sep 2026	39.00	−10.2%	43.25	43.80	36.20	12,52,207
Aug 2026	43.45	+35.6%	32.30	45.89	32.20	19,54,388
Jul 2026	32.05	−4.2%	35.00	35.00	29.53	6,20,897
Jun 2026	33.44	+28.5%	26.55	33.44	24.01	14,93,324
May 2026	26.03	+0.3%	27.00	29.83	24.04	11,16,473
Apr 2026	25.95	+36.4%	19.00	26.82	18.75	16,54,195
Mar 2026	19.03	−1.9%	18.61	20.22	18.54	6,30,559
Feb 2026	19.39	−9.4%	21.39	22.00	18.26	9,71,668
Jan 2026	21.40	+54.8%	14.38	23.16	12.00	21,24,455
Dec 2025	13.82	−14.1%	15.54	16.39	13.53	7,03,254
Nov 2025	16.08	−1.3%	16.31	17.00	15.00	8,27,129
Oct 2025	16.29	+5.4%	15.89	18.90	15.25	10,12,262
Sep 2025	15.45	−10.2%	16.90	18.88	14.90	9,56,286
Aug 2025	17.21	−9.0%	19.29	20.10	16.05	12,48,919
Jul 2025	18.91	+1.4%	19.01	22.43	18.01	23,85,480
Jun 2025	18.64	+9.8%	17.30	20.62	16.90	18,63,812
May 2025	16.97	+3.9%	16.32	16.97	12.76	27,66,359
Apr 2025	16.33	+19.2%	13.43	17.68	13.17	17,88,760
Mar 2025	13.70	+23.8%	10.85	14.53	10.64	13,99,822
Feb 2025	11.07	−2.9%	11.18	11.51	8.70	21,03,759
Jan 2025	11.40	+14.1%	10.18	13.60	10.18	36,74,804
Dec 2024	9.99	+43.7%	7.08	9.99	6.94	14,37,985
Nov 2024	6.95	+46.0%	4.67	6.95	4.58	67,69,338
Oct 2024	4.76	−36.4%	7.11	7.11	4.76	15,55,526
Sep 2024	7.48	+52.7%	4.82	8.00	4.82	13,35,986
Aug 2024	4.90	+7.5%	4.65	6.17	4.57	13,64,793
Jul 2024	4.56	−13.1%	5.15	5.15	4.26	13,24,427
Jun 2024	5.25	+31.6%	4.10	5.48	3.65	22,19,620
May 2024	3.99	−3.2%	4.20	4.55	3.79	12,84,672
Apr 2024	4.12	−20.6%	5.09	5.09	4.04	19,11,737
Mar 2024	5.19	+85.4%	2.67	5.19	2.67	15,34,389
Feb 2024	2.80	+7.3%	2.61	2.80	2.42	7,76,754
Jan 2024	2.61	+23.1%	2.12	2.74	2.07	8,30,896
Dec 2023	2.12	+0.5%	2.21	2.21	1.78	3,32,494
Nov 2023	2.11	−8.3%	2.34	2.41	2.04	2,40,964
Oct 2023	2.30	+12.2%	2.15	2.52	1.94	6,01,065
Sep 2023	2.05	−1.0%	2.15	2.31	1.98	4,28,992
Aug 2023	2.07	−1.9%	2.15	2.37	1.96	9,45,423
Jul 2023	2.11	+7.1%	2.06	2.39	1.90	13,42,077
Jun 2023	1.97	+3.1%	1.99	2.26	1.86	10,38,194
May 2023	1.91	0.0%	1.91	2.12	1.84	4,30,672
Apr 2023	1.91	+17.9%	1.59	2.11	1.59	4,63,066
Mar 2023	1.62	−16.5%	1.90	2.00	1.62	4,28,908
Feb 2023	1.94	+1.6%	2.00	2.14	1.84	2,80,687
Jan 2023	1.91	−4.5%	1.96	2.22	1.78	6,16,064
Dec 2022	2.00	0.0%	2.00	2.17	1.81	19,16,569
Nov 2022	2.00	+8.7%	1.76	2.20	1.74	39,07,903
Oct 2022	1.84	−5.2%	1.86	2.02	1.61	24,54,986
Sep 2022	1.94	−9.3%	2.24	2.34	1.94	4,76,592
Aug 2022	2.14	+13.8%	1.95	2.29	1.80	15,71,967
Jul 2022	1.88	−1.6%	2.00	2.09	1.66	9,46,605
Jun 2022	1.91	+13.7%	1.76	2.10	1.60	21,65,675
May 2022	1.68	+8.4%	1.50	1.99	1.50	19,63,461
Apr 2022	1.55	−14.4%	1.80	1.99	1.50	12,89,514
Mar 2022	1.81	+25.7%	1.37	2.12	1.37	26,91,382
Feb 2022	1.44	−21.3%	1.74	1.74	1.31	11,51,660
Jan 2022	1.83	−14.1%	2.23	2.23	1.83	2,89,649
Dec 2021	2.13	+26.0%	1.77	2.13	1.52	42,18,080
Nov 2021	1.69	+24.3%	1.31	1.69	1.31	48,27,727
Oct 2021	1.36	+0.7%	1.40	1.71	1.26	29,79,115
Sep 2021	1.35	0.0%	1.41	1.94	1.26	44,07,949
Aug 2021	1.35	−42.3%	2.45	2.57	1.08	27,09,606
Jul 2021	2.34	+160.0%	0.94	2.34	0.94	35,44,934
Jun 2021	0.90	+50.0%	0.57	0.90	0.53	8,21,550
May 2021	0.60	+7.1%	0.58	0.69	0.58	7,99,812
Apr 2021	0.56	+51.4%	0.36	0.56	0.35	5,37,098
Mar 2021	0.37	−39.3%	0.64	0.64	0.37	2,78,343
Feb 2021	0.61	+35.6%	0.47	0.63	0.43	15,21,830
Jan 2021	0.45	+4.7%	0.44	0.53	0.42	30,36,464
Dec 2020	0.43	−10.4%	0.50	0.50	0.40	15,39,103
Nov 2020	0.48	+41.2%	0.35	0.57	0.34	23,40,803
Oct 2020	0.34	−8.1%	0.38	0.40	0.33	18,97,985
Sep 2020	0.37	+12.1%	0.34	0.40	0.31	11,03,565
Aug 2020	0.33	+10.0%	0.30	0.34	0.30	21,16,702
Jul 2020	0.30	−9.1%	0.34	0.35	0.28	7,50,002
Jun 2020	0.33	+17.9%	0.28	0.33	0.28	4,67,325
May 2020	0.28	−24.3%	0.36	0.36	0.27	5,91,133
Apr 2020	0.37	+32.1%	0.28	0.37	0.28	70,715
Mar 2020	0.28	0.0%	0.28	0.30	0.27	15,41,085
Feb 2020	0.28	0.0%	0.28	0.29	0.28	36,08,166
Jan 2020	0.28	+3.7%	0.28	0.30	0.26	25,56,337
Dec 2019	0.27	+3.8%	0.27	0.35	0.27	8,10,438
Nov 2019	0.26	0.0%	0.27	0.28	0.24	6,08,065
Oct 2019	0.26	0.0%	0.26	0.28	0.25	35,72,839
Sep 2019	0.26	0.0%	0.26	0.26	0.24	28,32,019
Aug 2019	0.26	+13.0%	0.24	0.27	0.24	16,66,207
Jul 2019	0.23	+15.0%	0.19	0.23	0.19	2,17,237
Jun 2019	0.20	0.0%	0.21	0.23	0.19	55,12,512
May 2019	0.20	+5.3%	0.19	0.22	0.19	1,01,86,799
Apr 2019	0.19	−26.9%	0.27	0.27	0.19	48,62,850
Mar 2019	0.26	+18.2%	0.23	0.31	0.21	7,45,662
Feb 2019	0.22	+15.8%	0.20	0.23	0.19	10,53,962
Jan 2019	0.19	0.0%	0.19	0.25	0.19	9,17,842
Dec 2018	0.19	0.0%	0.19	0.19	0.19	7,25,106
Nov 2018	0.19	0.0%	0.19	0.19	0.19	50,914
Oct 2018	0.19	0.0%	0.19	0.19	0.19	47,046
Sep 2018	0.19	0.0%	0.19	0.19	0.19	24,612
Aug 2018	0.19	0.0%	0.19	0.19	0.19	47,643
Jul 2018	0.19	0.0%	0.19	0.20	0.19	34,631
Jun 2018	0.19	0.0%	0.19	0.20	0.19	75,762
May 2018	0.19	0.0%	0.19	0.20	0.19	3,61,379
Apr 2018	0.19	−9.5%	0.20	0.22	0.19	5,81,051
Mar 2018	0.21	−19.2%	0.26	0.27	0.21	67,877
Feb 2018	0.26	+8.3%	0.25	0.27	0.20	8,34,936
Jan 2018	0.24	+9.1%	0.22	0.30	0.19	24,74,302
Dec 2017	0.22	+10.0%	0.20	0.25	0.19	9,42,875
Nov 2017	0.20	0.0%	0.19	0.23	0.19	11,61,031
Oct 2017	0.20	−23.1%	0.26	0.26	0.19	6,15,311
Sep 2017	0.26	+36.8%	0.19	0.29	0.19	2,72,484
Aug 2017	0.19	−9.5%	0.21	0.22	0.19	3,18,415
Jul 2017	0.21	−27.6%	0.28	0.29	0.19	2,92,631
Jun 2017	0.29	+38.1%	0.22	0.31	0.20	5,39,271
May 2017	0.21	0.0%	0.22	0.23	0.19	3,04,601
Apr 2017	0.21	−4.5%	0.21	0.24	0.21	3,07,286
Mar 2017	0.22	−26.7%	0.29	0.30	0.21	4,56,077
Feb 2017	0.30	+20.0%	0.23	0.34	0.23	4,76,769
Jan 2017	0.25	−7.4%	0.29	0.29	0.21	14,85,903
Dec 2016	0.27	−3.6%	0.29	0.29	0.24	10,64,149
Nov 2016	0.28	−3.4%	0.30	0.32	0.23	9,25,249
Oct 2016	0.29	−9.4%	0.33	0.34	0.26	5,91,085
Sep 2016	0.32	+14.3%	0.28	0.32	0.23	10,43,916
Aug 2016	0.28	−30.0%	0.40	0.41	0.28	8,89,433
Jul 2016	0.40	+21.2%	0.32	0.44	0.31	14,19,902
Jun 2016	0.33	0.0%	0.32	0.34	0.29	4,36,250
May 2016	0.33	−13.2%	0.40	0.45	0.32	6,16,415
Apr 2016	0.38	−7.3%	0.37	0.41	0.31	17,86,277
Mar 2016	0.41	+7.9%	0.37	0.49	0.37	22,36,300
Feb 2016	0.38	−25.5%	0.50	0.52	0.38	16,69,502
Jan 2016	0.51	−13.6%	0.60	0.91	0.49	1,58,83,522
Dec 2015	0.59	−1.7%	0.56	0.71	0.45	42,39,390
Nov 2015	0.60	−3.2%	0.59	0.78	0.55	60,11,535
Oct 2015	0.62	−34.0%	0.93	0.93	0.62	40,95,197
Sep 2015	0.94	−27.1%	1.27	1.27	0.94	2,40,258
Aug 2015	1.29	−29.5%	1.80	1.80	1.29	17,93,618
Jul 2015	1.83	−44.0%	3.11	3.53	1.83	24,88,444
Jun 2015	3.27	−33.9%	4.97	6.04	3.27	60,29,877
May 2015	4.95	+2.7%	4.90	5.02	4.60	60,61,052
Apr 2015	4.82	−30.4%	6.80	6.80	4.81	5,46,539
Mar 2015	6.93	−50.9%	14.50	14.75	6.93	61,81,556
Feb 2015	14.10	−50.5%	28.95	31.00	13.55	77,94,164
Jan 2015	28.50	−3.4%	27.80	35.50	20.50	81,64,432
Dec 2014	29.50	−3.4%	29.15	34.85	24.60	75,37,893
Nov 2014	30.55	−0.7%	31.25	33.90	28.15	52,16,884
Oct 2014	30.75	+5.7%	30.10	31.45	27.25	39,50,343
Sep 2014	29.10	+25.7%	22.30	30.00	22.30	43,07,251
Aug 2014	23.15	−15.8%	26.15	27.70	20.25	25,54,413
Jul 2014	27.50	+13.4%	25.00	31.90	23.25	36,23,631
Jun 2014	24.25	+5.9%	22.90	28.05	20.55	23,74,588
May 2014	22.90	+40.5%	15.50	23.30	14.05	9,54,552
Apr 2014	16.30	−30.2%	24.00	24.00	16.30	7,54,938
Mar 2014	23.35	−1.7%	23.75	26.00	21.30	46,99,297
Feb 2014	23.75	+3.7%	23.85	26.40	21.85	28,32,007
Jan 2014	22.90	−0.4%	23.00	25.75	17.90	26,58,555
Dec 2013	23.00	−16.4%	28.60	28.60	20.50	22,04,659
Nov 2013	27.50	+25.9%	22.60	33.40	21.50	23,44,107
Oct 2013	21.85	−9.1%	24.70	26.00	20.40	14,24,252
Sep 2013	24.05	+17.0%	20.65	26.70	19.90	25,53,554
Aug 2013	20.55	−1.0%	21.25	21.60	16.95	10,38,520
Jul 2013	20.75	−21.6%	25.15	25.90	20.15	20,07,229
Jun 2013	26.45	+65.3%	15.50	28.20	15.50	45,26,079
May 2013	16.00	+15.1%	14.00	16.10	11.56	25,59,753
Apr 2013	13.90	+17.3%	11.70	14.62	11.58	27,88,685
Mar 2013	11.85	−5.4%	12.51	13.54	10.90	1,37,71,254
Feb 2013	12.52	−8.5%	14.24	14.74	12.40	48,14,016
Jan 2013	13.69	+5.4%	12.99	17.16	12.40	66,08,774
Dec 2012	12.99	−3.6%	12.87	14.07	12.41	83,43,657
Nov 2012	13.47	+38.6%	9.62	15.97	9.30	50,38,920
Oct 2012	9.72	+3.2%	9.45	10.49	8.86	1,87,73,210
Sep 2012	9.42	−3.9%	9.70	10.81	9.11	1,70,38,211
Aug 2012	9.80	−1.0%	10.01	10.80	9.45	2,02,14,293
Jul 2012	9.90	+6.2%	9.32	11.04	9.14	2,08,58,930
Jun 2012	9.32	+1.9%	9.23	10.30	8.82	70,09,240
May 2012	9.15	+79.2%	5.13	9.34	4.49	67,06,860
Apr 2012	5.11	−23.2%	6.52	6.52	5.11	50,37,000
Mar 2012	6.65	−35.1%	10.05	10.05	6.65	3,57,90,000
Feb 2012	10.25	−46.8%	19.25	19.90	10.25	1,53,24,000
Jan 2012	19.26	+38.1%	14.15	19.38	14.15	93,26,000
Dec 2011	13.95	+20.3%	11.47	13.95	11.38	78,59,000
Nov 2011	11.60	+49.8%	8.13	11.61	8.13	22,52,000
Oct 2011	7.75	–	5.00	7.75	5.00	1,11,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	30.48	30.76	29.30	30.76	30.68	25,207
27 Oct 2026	26.54	29.32	26.54	29.30	27.74	2,21,227
26 Oct 2026	28.00	28.00	27.93	27.93	27.93	7,162
23 Oct 2026	30.00	30.00	29.40	29.40	29.43	7,924
22 Oct 2026	31.90	31.90	30.94	30.94	30.96	28,075
21 Oct 2026	34.95	34.95	32.56	32.56	32.93	53,034
19 Oct 2026	35.99	35.99	34.15	34.27	34.57	33,538
16 Oct 2026	36.85	36.85	35.05	35.38	35.59	57,678
15 Oct 2026	36.25	37.25	35.90	36.13	36.49	45,954
14 Oct 2026	36.51	37.98	36.51	36.63	36.92	18,212
13 Oct 2026	36.50	38.00	36.50	37.62	37.24	14,033
12 Oct 2026	37.49	37.49	36.26	36.57	36.79	13,413
9 Oct 2026	37.00	38.99	36.10	37.00	37.25	24,925
8 Oct 2026	36.50	38.00	36.01	37.55	37.82	29,745
7 Oct 2026	38.00	38.00	36.50	36.59	36.94	49,956
6 Oct 2026	39.00	39.10	36.95	37.99	37.63	22,973
5 Oct 2026	38.30	39.20	37.50	38.42	38.04	25,533
1 Oct 2026	38.00	39.00	37.50	38.28	37.93	47,517
30 Sep 2026	39.50	40.42	38.37	39.00	38.87	39,888
29 Sep 2026	39.30	40.43	39.00	40.38	39.68	18,585
28 Sep 2026	39.30	40.50	38.96	40.44	40.19	55,371
25 Sep 2026	40.50	40.92	38.52	40.23	39.43	53,959

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Atvo Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
2 Aug 2012	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.