ASM Technologies share price history

BSE: 526433IT - SoftwareSmall Cap

ASM Technologies Ltd. · Face value ₹10 · Listed May 1994

₹6,520.95₹592.80 (10.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹5,928.15.

27 Oct: open ₹5,935.00, high ₹6,520.95, low ₹5,935.00

52-week range of traded prices to 27 Oct 2026

₹2,099.90Low, 16 Mar 2026₹7,248.00High, 10 Sep 2026

Market cap: ₹10,217 Cr835th largest listed
P/E: No full year
P/B: Shares changed
Dividend yield: 0.33%
Debt to equity: 0.37
Volume, BSE: 30,052

ASM Technologies share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

ASM Technologies' share price is on record from 2 Jan 2007, when it closed at ₹17.25, to 27 Oct 2026. Its highest close was ₹7,018.05 on 23 Sep 2026 and its lowest ₹8.05 on 20 Nov 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6,520.95	+98.8%	7,018.05	2,139.70	3,305.00	7,248.00	2,099.90	53,28,156
2025	3,280.30	+140.7%	4,563.85	1,074.60	1,369.05	4,595.55	1,033.20	53,81,000
2024	1,362.80	+197.8%	1,789.90	451.50	464.95	1,864.00	450.00	46,35,410
2023	457.65	−0.6%	568.15	357.95	461.30	615.00	355.05	17,24,784
2022	460.45	−39.2%	835.05	367.25	795.30	876.80	363.00	27,02,950
2021	757.45	+674.9%	757.45	96.05	102.63	757.45	91.25	34,48,953
2020	97.75	+175.4%	97.75	24.85	37.50	97.75	24.60	15,77,278
2019	35.50	−39.2%	67.15	31.55	59.95	68.00	27.75	4,66,172
2018	58.35	−14.9%	86.75	46.70	71.95	93.95	45.00	15,05,616
2017	68.58	+16.2%	70.95	50.88	61.85	74.00	50.00	7,61,684
2016	59.00	−41.1%	103.25	49.03	103.95	109.95	47.55	17,98,778
2015	100.20	+29.2%	109.30	43.50	73.50	114.35	42.50	15,04,500
2014	77.58	+102.8%	109.15	37.00	38.25	115.00	35.75	11,65,602
2013	38.25	−3.8%	42.38	29.18	40.40	42.65	27.50	2,18,804
2012	39.75	+38.7%	46.30	28.60	30.00	48.85	28.43	7,09,022
2011	28.65	−5.9%	41.50	26.05	31.50	43.28	25.38	8,66,434
2010	30.45	+73.0%	33.85	13.53	18.45	35.53	12.85	15,39,848
2009	17.60	+11.4%	21.20	12.50	15.55	22.00	11.93	5,38,334
2008	15.80	−37.1%	24.68	8.05	23.88	25.75	8.00	5,83,902
2007	25.13	–	25.13	12.48	16.75	25.13	12.03	16,10,476

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6,520.95	−3.5%	6,685.00	6,987.65	5,363.05	3,20,307
Sep 2026	6,759.75	+35.7%	4,990.00	7,248.00	4,800.00	9,23,725
Aug 2026	4,980.05	+2.7%	4,948.95	5,165.00	4,401.10	5,35,672
Jul 2026	4,849.35	+19.5%	4,037.75	5,100.00	3,911.00	6,55,359
Jun 2026	4,058.00	+28.1%	3,187.85	4,220.00	3,011.25	6,39,899
May 2026	3,167.85	−2.0%	3,150.05	3,588.00	2,835.30	5,40,473
Apr 2026	3,231.10	+32.9%	2,455.00	3,436.15	2,402.10	5,12,061
Mar 2026	2,431.00	+2.5%	2,265.10	2,546.00	2,099.90	4,38,987
Feb 2026	2,372.80	−20.6%	2,837.35	2,929.00	2,250.50	4,80,765
Jan 2026	2,986.65	−9.0%	3,305.00	3,305.00	2,608.10	2,80,908
Dec 2025	3,280.30	−9.2%	3,650.00	3,755.00	2,939.00	4,21,308
Nov 2025	3,611.60	+3.9%	3,518.00	4,300.00	3,261.35	5,46,711
Oct 2025	3,476.45	−13.4%	4,045.00	4,175.00	3,360.00	4,95,800
Sep 2025	4,015.00	+8.5%	3,521.00	4,595.55	3,302.05	8,44,698
Aug 2025	3,700.95	+30.5%	2,782.05	3,980.80	2,601.50	7,79,768
Jul 2025	2,835.25	+6.5%	2,677.95	3,290.00	2,521.00	3,71,850
Jun 2025	2,662.80	+9.5%	2,431.80	2,879.00	2,136.65	4,69,953
May 2025	2,431.80	+76.7%	1,355.55	2,644.00	1,300.00	7,55,721
Apr 2025	1,376.55	+8.1%	1,245.00	1,495.00	1,108.80	1,61,801
Mar 2025	1,273.65	+8.7%	1,160.05	1,345.00	1,160.00	1,64,195
Feb 2025	1,171.80	−4.1%	1,239.75	1,340.00	1,033.20	1,80,917
Jan 2025	1,221.75	−10.4%	1,369.05	1,525.00	1,075.05	1,88,278
Dec 2024	1,362.80	−4.0%	1,419.55	1,529.00	1,321.70	1,27,228
Nov 2024	1,419.55	−5.0%	1,518.00	1,620.00	1,342.55	1,40,538
Oct 2024	1,494.90	−7.7%	1,620.00	1,720.00	1,244.00	2,92,098
Sep 2024	1,620.05	+8.9%	1,462.80	1,864.00	1,440.00	4,54,662
Aug 2024	1,487.15	−1.7%	1,502.00	1,644.95	1,276.15	3,11,194
Jul 2024	1,512.60	+25.9%	1,249.40	1,677.95	1,141.00	5,65,541
Jun 2024	1,201.65	+14.7%	1,100.40	1,370.60	953.55	3,78,012
May 2024	1,048.00	−9.7%	1,159.95	1,260.00	973.00	2,49,808
Apr 2024	1,159.95	+30.2%	890.00	1,249.00	890.00	3,66,157
Mar 2024	890.75	−7.8%	940.00	1,118.00	885.75	4,94,707
Feb 2024	965.85	+109.2%	465.00	1,114.95	450.00	10,90,468
Jan 2024	461.60	+0.9%	464.95	491.95	450.00	1,64,997
Dec 2023	457.65	+1.1%	452.50	502.00	441.80	1,80,041
Nov 2023	452.50	+0.2%	462.00	487.00	439.95	1,22,645
Oct 2023	451.65	−6.1%	480.95	490.00	416.65	1,19,621
Sep 2023	480.95	+0.7%	486.80	522.00	445.10	1,58,324
Aug 2023	477.75	−12.5%	554.05	558.75	459.00	1,57,735
Jul 2023	545.75	+5.0%	530.00	572.00	509.00	1,74,126
Jun 2023	519.75	+22.1%	426.05	615.00	400.20	4,16,580
May 2023	425.85	+3.5%	415.00	500.00	365.50	1,54,878
Apr 2023	411.40	+7.5%	378.00	494.40	378.00	48,703
Mar 2023	382.70	0.0%	383.00	418.70	355.05	62,349
Feb 2023	382.80	−13.0%	450.00	488.00	380.00	71,607
Jan 2023	440.20	−4.4%	461.30	490.00	434.10	58,175
Dec 2022	460.45	−12.9%	531.50	544.90	409.95	97,474
Nov 2022	528.90	−2.8%	536.60	569.00	495.55	77,416
Oct 2022	543.90	+3.4%	539.80	636.10	453.90	1,21,970
Sep 2022	526.00	−10.1%	590.00	590.00	505.00	1,26,378
Aug 2022	585.20	+28.9%	462.90	648.90	445.00	2,99,446
Jul 2022	454.05	−7.0%	480.00	495.95	434.00	92,883
Jun 2022	488.25	+2.1%	482.00	537.50	363.00	1,77,063
May 2022	478.10	−16.4%	581.80	621.70	421.00	1,82,158
Apr 2022	572.00	+0.4%	570.00	619.00	545.20	1,45,346
Mar 2022	570.00	−2.8%	579.00	755.60	560.30	2,65,337
Feb 2022	586.40	−20.1%	756.00	787.15	544.35	2,98,955
Jan 2022	734.15	−3.1%	795.30	876.80	606.85	8,18,524
Dec 2021	757.45	+187.7%	260.05	757.45	260.05	5,73,133
Nov 2021	263.25	+1.6%	265.00	300.00	252.00	1,87,345
Oct 2021	259.05	+5.7%	245.10	297.70	236.00	2,30,219
Sep 2021	245.10	−5.6%	260.00	272.40	237.15	1,12,293
Aug 2021	259.75	−1.9%	268.05	306.00	219.35	2,07,101
Jul 2021	264.85	+49.0%	195.45	306.85	191.00	5,20,753
Jun 2021	177.70	+26.6%	135.15	177.70	129.00	3,23,602
May 2021	140.40	+35.0%	108.00	152.00	101.00	3,12,025
Apr 2021	104.00	−6.5%	109.05	115.70	91.25	1,54,930
Mar 2021	111.25	−34.4%	172.75	172.75	111.25	39,432
Feb 2021	169.50	+29.5%	130.50	170.60	122.50	3,10,478
Jan 2021	130.85	+33.9%	102.63	137.43	102.63	4,77,642
Dec 2020	97.75	+33.8%	72.00	97.75	68.80	3,58,990
Nov 2020	73.05	−10.5%	83.25	88.30	72.98	1,77,708
Oct 2020	81.63	−4.8%	87.43	92.73	75.68	2,32,326
Sep 2020	85.73	+47.5%	56.98	85.73	56.98	2,05,164
Aug 2020	58.13	+68.8%	36.00	60.48	34.00	1,49,806
Jul 2020	34.43	+3.0%	33.43	37.50	32.50	1,32,756
Jun 2020	33.43	+18.3%	29.65	39.68	29.38	2,09,554
May 2020	28.25	+4.6%	27.00	29.00	26.00	2,836
Apr 2020	27.00	−18.2%	33.00	34.65	25.20	4,874
Mar 2020	33.00	−4.1%	36.98	38.98	24.60	10,782
Feb 2020	34.43	−23.1%	44.70	50.00	34.28	14,720
Jan 2020	44.75	+26.1%	37.50	55.90	32.55	77,762
Dec 2019	35.50	−1.9%	36.28	41.63	31.55	34,146
Nov 2019	36.20	−6.1%	44.38	46.00	27.75	31,946
Oct 2019	38.55	+1.4%	37.00	44.50	30.53	39,624
Sep 2019	38.00	−14.5%	44.43	47.50	36.50	26,272
Aug 2019	44.43	−10.3%	51.93	52.95	41.00	58,444
Jul 2019	49.50	−2.0%	52.50	57.50	49.13	31,658
Jun 2019	50.50	−8.4%	54.88	55.95	49.50	21,618
May 2019	55.13	+1.3%	51.55	56.50	49.03	29,698
Apr 2019	54.43	+3.9%	53.93	57.50	51.00	15,528
Mar 2019	52.40	+8.7%	49.45	56.50	48.03	40,670
Feb 2019	48.23	−20.8%	60.00	61.00	46.13	54,302
Jan 2019	60.93	+4.4%	59.95	68.00	55.53	82,266
Dec 2018	58.35	−0.2%	58.53	62.75	53.50	33,584
Nov 2018	58.45	−1.7%	59.00	71.90	54.25	1,63,980
Oct 2018	59.48	+8.1%	49.00	60.50	49.00	38,546
Sep 2018	55.00	−5.2%	58.95	60.93	51.50	36,280
Aug 2018	58.00	+14.9%	50.75	62.00	47.80	60,918
Jul 2018	50.50	0.0%	53.63	60.50	47.50	21,746
Jun 2018	50.50	−0.7%	50.50	59.40	45.00	62,596
May 2018	50.85	−29.8%	74.48	78.00	50.00	66,956
Apr 2018	72.45	+5.1%	70.00	75.50	65.00	22,758
Mar 2018	68.95	−15.3%	81.10	84.50	67.00	2,36,024
Feb 2018	81.38	−2.4%	87.45	92.00	76.50	2,30,766
Jan 2018	83.35	+21.5%	71.95	93.95	67.55	5,31,462
Dec 2017	68.58	+1.2%	67.50	70.98	64.03	77,450
Nov 2017	67.78	+3.4%	65.70	74.00	63.50	86,258
Oct 2017	65.53	+15.1%	54.25	73.50	54.08	1,12,602
Sep 2017	56.93	+4.6%	50.78	59.00	50.78	42,220
Aug 2017	54.43	−0.1%	56.20	58.00	51.00	40,140
Jul 2017	54.50	+1.1%	53.00	57.43	53.00	45,984
Jun 2017	53.90	+5.9%	51.50	58.45	50.30	1,06,588
May 2017	50.88	−7.9%	56.50	58.00	50.00	73,842
Apr 2017	55.25	+1.3%	54.18	59.10	53.85	43,350
Mar 2017	54.53	−5.4%	57.75	60.50	54.08	50,562
Feb 2017	57.65	−1.6%	57.50	63.45	54.10	26,008
Jan 2017	58.60	−0.7%	61.85	64.00	55.18	56,680
Dec 2016	59.00	+0.6%	56.50	68.30	55.05	61,968
Nov 2016	58.68	−11.7%	68.00	68.00	47.55	62,192
Oct 2016	66.48	+6.5%	62.10	69.95	59.38	99,990
Sep 2016	62.43	+2.3%	61.00	65.00	53.80	32,412
Aug 2016	61.03	−11.1%	67.85	69.50	59.50	42,240
Jul 2016	68.63	−11.8%	78.05	80.25	67.53	70,832
Jun 2016	77.85	−9.4%	84.75	86.75	68.50	2,61,076
May 2016	85.95	+2.3%	92.00	105.00	72.40	5,33,976
Apr 2016	84.00	+6.7%	79.25	94.00	79.25	26,236
Mar 2016	78.75	+14.1%	63.25	90.50	63.25	53,730
Feb 2016	69.00	−18.1%	85.50	87.05	65.50	40,550
Jan 2016	84.25	−15.9%	103.95	109.95	71.00	5,13,576
Dec 2015	100.20	+16.6%	85.00	101.60	65.00	1,39,394
Nov 2015	85.95	+23.0%	70.00	97.25	64.50	1,06,502
Oct 2015	69.85	+35.2%	55.00	77.50	55.00	1,40,650
Sep 2015	51.65	−10.8%	55.05	60.40	48.00	40,214
Aug 2015	57.90	−20.2%	74.95	77.35	51.50	1,55,708
Jul 2015	72.53	+45.8%	47.00	75.00	42.50	1,18,646
Jun 2015	49.75	−1.1%	52.80	58.00	42.50	37,950
May 2015	50.30	−26.4%	75.00	75.00	48.00	74,968
Apr 2015	68.35	+5.2%	69.70	81.95	63.30	23,096
Mar 2015	64.95	−11.6%	77.00	83.00	60.65	1,21,164
Feb 2015	73.50	−20.1%	83.60	90.00	63.55	91,918
Jan 2015	91.95	+18.5%	73.50	114.35	72.50	4,54,290
Dec 2014	77.58	−8.2%	80.50	86.10	73.55	46,134
Nov 2014	84.50	−7.2%	94.98	95.45	82.50	88,778
Oct 2014	91.10	−4.9%	98.00	102.40	86.50	88,138
Sep 2014	95.83	+35.3%	69.70	115.00	69.53	2,02,476
Aug 2014	70.83	−11.0%	79.50	81.75	64.00	1,02,142
Jul 2014	79.60	+62.4%	50.00	89.75	48.40	3,44,118
Jun 2014	49.00	+11.7%	46.50	49.35	42.55	99,502
May 2014	43.85	−0.3%	44.05	46.83	37.60	35,402
Apr 2014	44.00	−2.1%	46.90	47.00	41.00	27,984
Mar 2014	44.95	+4.0%	44.93	48.95	40.75	61,980
Feb 2014	43.23	+13.1%	38.48	43.23	37.00	28,466
Jan 2014	38.23	−0.1%	38.25	40.20	35.75	40,482
Dec 2013	38.25	+12.5%	34.00	38.50	32.13	8,468
Nov 2013	34.00	−4.4%	35.00	35.00	31.00	10,236
Oct 2013	35.55	−5.2%	37.50	39.00	34.50	3,802
Sep 2013	37.50	+15.7%	33.45	37.50	33.00	11,024
Aug 2013	32.43	−11.1%	37.48	37.48	31.30	11,286
Jul 2013	36.48	−1.4%	37.50	39.98	34.28	22,210
Jun 2013	37.00	+12.1%	32.50	37.00	32.50	41,958
May 2013	33.00	+3.1%	30.03	33.00	29.50	17,680
Apr 2013	32.00	0.0%	34.50	34.50	29.18	8,998
Mar 2013	32.00	−0.1%	29.10	38.50	27.50	20,476
Feb 2013	32.03	−20.0%	40.00	40.00	29.10	42,294
Jan 2013	40.03	+0.7%	40.40	42.65	39.55	20,372
Dec 2012	39.75	−6.4%	41.28	42.75	39.23	26,100
Nov 2012	42.48	−8.3%	45.70	47.00	40.83	77,450
Oct 2012	46.30	+22.9%	39.48	48.85	36.03	1,52,238
Sep 2012	37.68	+2.4%	35.60	41.45	32.60	58,994
Aug 2012	36.80	+2.9%	35.75	41.75	34.50	71,226
Jul 2012	35.75	+2.1%	34.00	40.00	32.50	62,214
Jun 2012	35.00	+18.9%	29.65	37.45	28.53	32,438
May 2012	29.43	−6.7%	32.50	36.00	28.43	78,842
Apr 2012	31.53	−3.1%	32.65	35.00	29.00	11,418
Mar 2012	32.55	−6.9%	36.00	40.73	31.53	41,840
Feb 2012	34.95	+0.5%	33.50	36.50	32.63	76,984
Jan 2012	34.78	+21.4%	30.00	37.25	28.50	19,278
Dec 2011	28.65	−4.4%	29.50	31.50	26.88	14,940
Nov 2011	29.98	−12.7%	34.00	35.00	27.65	21,038
Oct 2011	34.35	+20.0%	28.30	36.00	25.38	34,034
Sep 2011	28.63	−5.1%	28.03	32.00	25.45	26,618
Aug 2011	30.18	−20.4%	38.98	38.98	25.78	51,654
Jul 2011	37.90	+8.3%	36.00	43.28	32.50	1,35,046
Jun 2011	35.00	−5.0%	36.30	37.50	28.00	1,25,830
May 2011	36.85	−3.8%	34.83	39.75	26.35	54,844
Apr 2011	38.30	+11.3%	35.50	41.73	33.85	97,570
Mar 2011	34.43	+6.1%	32.45	36.00	29.50	1,06,758
Feb 2011	32.45	−9.9%	36.00	37.48	29.05	55,564
Jan 2011	36.00	+18.2%	31.50	41.15	28.55	1,42,538
Dec 2010	30.45	+6.8%	28.00	31.85	25.00	1,01,804
Nov 2010	28.50	+29.1%	23.18	35.53	23.18	2,13,254
Oct 2010	22.08	+0.3%	21.25	24.50	20.93	53,524
Sep 2010	22.00	−0.1%	22.98	27.35	21.08	1,08,750
Aug 2010	22.03	−6.0%	24.70	26.85	20.75	3,29,940
Jul 2010	23.43	+33.7%	18.25	23.43	16.75	2,63,960
Jun 2010	17.53	+3.1%	17.33	20.00	15.25	1,21,216
May 2010	17.00	+13.1%	14.25	19.23	13.93	89,942
Apr 2010	15.03	−2.9%	14.55	15.83	13.90	64,478
Mar 2010	15.48	+1.6%	15.23	16.00	12.85	1,20,758
Feb 2010	15.23	−4.4%	15.00	16.58	14.05	17,470
Jan 2010	15.93	−9.5%	18.45	18.98	15.88	54,752
Dec 2009	17.60	+32.6%	13.60	18.00	12.58	1,31,370
Nov 2009	13.28	−3.5%	13.75	14.40	12.85	49,068
Oct 2009	13.75	−11.3%	15.00	15.98	13.60	11,824
Sep 2009	15.50	+1.5%	16.03	16.78	14.30	27,814
Aug 2009	15.28	−5.6%	15.33	17.05	14.70	20,042
Jul 2009	16.18	−10.1%	18.50	18.50	15.78	2,662
Jun 2009	18.00	+7.6%	16.25	19.50	16.03	56,314
May 2009	16.73	−2.3%	17.15	18.00	14.75	11,814
Apr 2009	17.13	−10.6%	19.70	22.00	17.13	35,504
Mar 2009	19.15	+19.7%	15.98	19.50	15.23	1,09,688
Feb 2009	16.00	+8.8%	14.50	17.23	14.50	44,454
Jan 2009	14.70	−7.0%	15.55	15.55	11.93	37,780
Dec 2008	15.80	+75.6%	9.03	16.43	9.03	1,29,334
Nov 2008	9.00	−20.4%	11.85	12.40	8.00	20,144
Oct 2008	11.30	−19.4%	13.35	14.50	11.30	3,480
Sep 2008	14.03	+0.2%	13.03	19.00	13.03	46,852
Aug 2008	14.00	−14.5%	17.00	17.90	13.20	30,272
Jul 2008	16.38	−4.5%	16.33	19.23	14.73	16,062
Jun 2008	17.15	−12.1%	19.00	19.50	17.00	30,138
May 2008	19.50	−0.5%	19.75	20.83	17.60	31,848
Apr 2008	19.60	+61.6%	12.25	19.73	11.83	39,070
Mar 2008	12.13	−17.5%	13.98	14.50	10.50	45,548
Feb 2008	14.70	−12.4%	16.00	19.43	13.50	68,344
Jan 2008	16.78	−33.2%	23.88	25.75	16.53	1,22,810
Dec 2007	25.13	+42.4%	17.53	25.13	16.80	2,04,364
Nov 2007	17.65	+1.7%	17.30	18.50	15.38	61,134
Oct 2007	17.35	−18.5%	21.25	23.65	15.50	2,28,006
Sep 2007	21.30	+28.1%	16.50	21.75	16.30	1,84,206
Aug 2007	16.63	−11.3%	18.93	20.00	15.30	1,73,698
Jul 2007	18.75	+40.7%	13.03	18.75	12.50	2,02,718
Jun 2007	13.33	+1.1%	13.25	15.25	12.03	63,720
May 2007	13.18	+2.9%	13.03	15.25	12.55	33,826
Apr 2007	12.80	−6.7%	14.45	15.50	12.10	1,33,180
Mar 2007	13.73	−11.7%	14.50	15.25	12.50	47,376
Feb 2007	15.55	−0.5%	15.90	21.30	15.00	1,72,780
Jan 2007	15.63	–	16.75	17.98	14.30	1,05,468

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	5,935.00	6,520.95	5,935.00	6,520.95	6,310.86	30,052
26 Oct 2026	5,740.00	5,975.00	5,363.05	5,928.15	5,770.99	28,672
23 Oct 2026	6,051.00	6,213.00	5,600.00	5,744.55	5,900.69	36,974
22 Oct 2026	6,061.05	6,325.00	6,001.00	6,172.20	6,147.65	15,815
21 Oct 2026	6,350.00	6,537.85	5,960.00	6,153.60	6,242.34	29,139
19 Oct 2026	6,603.00	6,666.05	6,265.10	6,344.70	6,414.76	17,774
16 Oct 2026	6,760.00	6,795.95	6,580.15	6,602.45	6,670.76	5,694
15 Oct 2026	6,890.00	6,890.00	6,579.95	6,636.85	6,702.62	15,539
14 Oct 2026	6,801.45	6,987.65	6,771.00	6,878.90	6,899.06	8,232
13 Oct 2026	6,700.00	6,850.00	6,656.05	6,832.70	6,760.10	11,367
12 Oct 2026	6,744.00	6,879.60	6,680.00	6,716.35	6,769.28	8,831
9 Oct 2026	6,741.75	6,799.00	6,570.05	6,681.50	6,663.90	9,294
8 Oct 2026	6,898.65	6,900.00	6,700.00	6,730.85	6,802.23	14,075
7 Oct 2026	6,821.00	6,945.00	6,775.00	6,898.65	6,866.94	17,277
6 Oct 2026	6,655.20	6,899.00	6,600.15	6,845.35	6,767.41	17,780
5 Oct 2026	6,600.00	6,689.95	6,261.00	6,617.20	6,525.91	31,980
1 Oct 2026	6,685.00	6,758.25	6,445.00	6,603.65	6,634.04	21,812
30 Sep 2026	6,925.60	6,992.00	6,702.30	6,759.75	6,841.98	11,954
29 Sep 2026	6,889.90	6,898.00	6,711.60	6,869.60	6,832.80	12,977
28 Sep 2026	6,911.05	7,144.85	6,721.10	6,771.30	6,971.86	23,785
25 Sep 2026	6,950.85	7,045.00	6,861.00	7,004.20	6,979.08	14,322
24 Sep 2026	7,018.05	7,150.00	6,711.20	6,877.85	6,949.29	35,392

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.ASM Technologies bonus and split history

Ex-date	Event	Price factor	What happened
17 Mar 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Feb 2021	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.