ASI Industries share price history

BSE: 502015Minerals & MiningSmall Cap

ASI INDUSTRIES LIMITED · Face value ₹1 · Listed Sep 1958

₹22.35₹0.41 (1.87%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹21.94.

29 Oct: open ₹22.15, high ₹22.40, low ₹21.66

52-week range of traded prices to 29 Oct 2026

₹19.00Low, 30 Mar 2026₹33.60High, 31 Oct 2025

Market cap: ₹201 Cr2,305th largest listed
P/E: 7.57
P/B: 0.55
Dividend yield: 1.79%
ROE: 7.4%
ROCE: 5.3%
Debt to equity: 0.03
Volume, BSE: 11,961

ASI Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

ASI Industries' share price is on record from 2 Jan 2007, when it closed at ₹2.72, to 29 Oct 2026. Its highest close was ₹61.81 on 12 Dec 2024 and its lowest ₹2.20 on 18 Dec 2008, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.35	−23.3%	30.08	19.13	29.39	31.35	19.00	46,33,239
2025	29.13	−42.8%	53.43	26.57	52.34	54.90	26.02	98,96,124
2024	50.97	+146.6%	61.81	20.51	20.26	65.89	20.26	3,31,86,914
2023	20.67	+76.2%	25.88	10.66	11.73	27.38	10.55	3,14,78,378
2022	11.73	−48.1%	22.50	11.27	23.25	23.70	10.59	40,88,509
2021	22.60	+48.5%	34.80	13.17	15.50	36.50	13.00	1,44,44,878
2020	15.22	+35.4%	15.22	6.17	11.10	15.69	5.32	44,18,231
2019	11.24	−31.5%	17.00	8.63	16.70	18.20	8.20	27,76,861
2018	16.40	−60.7%	45.00	12.65	42.80	45.90	11.55	52,94,654
2017	41.75	+86.0%	47.55	22.05	23.10	49.25	21.80	2,36,99,120
2016	22.45	+21.7%	24.15	11.00	19.12	25.50	10.88	1,50,62,925
2015	18.44	+156.4%	19.42	6.81	6.82	20.27	6.62	2,54,00,163
2014	7.19	+33.0%	8.91	3.18	5.60	9.29	3.07	1,79,19,238
2013	5.41	+36.6%	5.41	3.41	4.04	5.62	3.41	14,39,600
2012	3.96	+0.8%	4.95	3.66	3.76	4.95	3.48	31,22,231
2011	3.93	−21.7%	6.66	3.66	5.04	7.18	3.54	43,21,450
2010	5.02	−11.9%	8.18	4.97	6.08	8.96	4.82	2,88,34,625
2009	5.70	+123.9%	6.90	2.20	2.30	7.20	1.84	1,34,94,188
2008	2.54	−82.7%	19.64	2.20	15.40	20.62	1.98	1,42,05,975
2007	14.66	–	14.66	2.52	2.84	14.66	2.42	1,95,50,938

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.35	−3.5%	23.59	26.50	21.30	2,71,964
Sep 2026	23.15	−7.8%	25.48	25.48	22.09	3,04,304
Aug 2026	25.10	−11.7%	27.10	28.40	23.27	4,69,249
Jul 2026	28.41	+11.5%	25.50	31.35	22.55	9,30,831
Jun 2026	25.48	+4.1%	24.90	26.01	23.15	3,05,323
May 2026	24.47	−5.6%	25.05	27.00	23.25	3,16,255
Apr 2026	25.91	+35.4%	20.50	27.50	20.13	4,17,070
Mar 2026	19.13	−29.6%	26.00	26.50	19.00	5,15,297
Feb 2026	27.17	+9.5%	24.13	30.04	23.17	6,99,623
Jan 2026	24.81	−14.8%	29.39	30.00	23.53	4,03,323
Dec 2025	29.13	−3.7%	30.49	31.00	26.02	3,07,151
Nov 2025	30.24	−8.7%	33.13	33.13	28.50	3,98,115
Oct 2025	33.13	+8.6%	30.52	33.60	30.00	4,27,566
Sep 2025	30.52	+1.8%	30.80	36.88	29.00	8,63,310
Aug 2025	29.99	−5.4%	31.41	34.40	26.60	7,29,487
Jul 2025	31.71	−11.0%	35.63	36.87	30.55	6,00,313
Jun 2025	35.63	+1.9%	35.32	37.20	31.52	8,18,925
May 2025	34.98	+1.9%	34.99	38.90	31.01	6,61,917
Apr 2025	34.32	+5.2%	33.49	39.94	28.15	8,25,074
Mar 2025	32.63	+0.8%	33.02	39.25	29.51	15,50,807
Feb 2025	32.37	−26.7%	45.70	45.70	32.00	7,21,351
Jan 2025	44.18	−13.3%	52.34	54.90	34.90	19,92,108
Dec 2024	50.97	+25.6%	41.50	65.89	39.50	42,84,821
Nov 2024	40.58	−9.3%	46.96	52.98	37.60	6,39,721
Oct 2024	44.73	−15.5%	51.91	56.19	42.54	15,85,586
Sep 2024	52.96	+45.4%	36.98	55.14	36.44	42,43,101
Aug 2024	36.42	+17.4%	31.48	39.98	27.51	34,33,054
Jul 2024	31.01	+8.4%	28.75	33.39	28.00	24,90,998
Jun 2024	28.60	+11.9%	26.50	32.00	22.30	26,99,113
May 2024	25.56	+3.9%	24.59	28.15	22.50	8,44,478
Apr 2024	24.59	+6.0%	23.00	30.56	23.00	5,40,916
Mar 2024	23.20	−20.4%	29.80	32.79	23.20	14,44,278
Feb 2024	29.16	−10.2%	33.08	40.80	28.79	49,29,696
Jan 2024	32.46	+57.0%	20.26	33.90	20.26	60,51,152
Dec 2023	20.67	+0.4%	20.59	21.84	19.50	9,87,894
Nov 2023	20.59	−13.5%	24.09	27.38	18.15	44,59,808
Oct 2023	23.80	+33.3%	18.21	23.99	17.02	51,54,499
Sep 2023	17.85	+4.5%	17.50	21.45	15.51	30,86,040
Aug 2023	17.08	+15.9%	15.24	17.50	14.52	27,20,710
Jul 2023	14.74	−0.3%	14.85	15.97	14.50	23,42,784
Jun 2023	14.78	+0.1%	14.80	16.50	13.01	25,13,243
May 2023	14.76	+28.3%	11.74	15.10	11.05	25,65,203
Apr 2023	11.50	+4.1%	11.25	12.50	10.99	19,18,798
Mar 2023	11.05	−12.4%	14.40	14.40	10.55	21,12,623
Feb 2023	12.62	+9.7%	11.26	16.89	11.00	27,95,690
Jan 2023	11.50	−2.0%	11.73	13.13	11.00	8,21,086
Dec 2022	11.73	0.0%	11.80	13.50	11.06	4,16,208
Nov 2022	11.73	−6.5%	12.65	13.00	11.00	3,63,378
Oct 2022	12.55	−6.3%	13.70	13.70	10.59	3,51,993
Sep 2022	13.40	−4.4%	14.50	14.50	13.00	2,44,482
Aug 2022	14.01	+3.4%	13.30	15.50	13.10	2,65,404
Jul 2022	13.55	+4.5%	12.60	14.16	12.55	1,43,584
Jun 2022	12.97	−6.0%	14.20	14.20	12.40	1,74,792
May 2022	13.80	−12.9%	15.75	16.00	13.05	3,39,656
Apr 2022	15.85	+12.8%	14.05	19.34	13.51	2,96,232
Mar 2022	14.05	−9.6%	15.55	15.90	13.50	4,20,697
Feb 2022	15.55	−9.3%	17.50	19.35	14.00	4,65,330
Jan 2022	17.15	−24.1%	23.25	23.70	17.00	6,06,753
Dec 2021	22.60	+45.1%	15.70	24.50	13.50	28,89,654
Nov 2021	15.58	+4.6%	14.75	15.78	13.00	5,60,983
Oct 2021	14.90	−1.8%	15.35	17.45	14.30	4,68,719
Sep 2021	15.17	+1.5%	15.00	17.15	14.42	5,73,818
Aug 2021	14.95	−34.7%	21.80	21.80	13.35	22,95,931
Jul 2021	22.90	−22.4%	28.05	28.90	22.90	9,44,450
Jun 2021	29.50	+4.6%	28.95	33.45	26.35	10,28,170
May 2021	28.20	+2.0%	28.00	36.50	25.05	13,47,030
Apr 2021	27.65	+42.9%	19.05	29.25	19.05	16,61,082
Mar 2021	19.35	+24.8%	15.75	20.00	15.00	10,25,747
Feb 2021	15.50	+2.0%	14.70	16.80	13.80	6,23,820
Jan 2021	15.20	−0.1%	15.50	19.90	14.60	10,25,474
Dec 2020	15.22	+26.4%	12.88	15.60	12.00	6,60,988
Nov 2020	12.04	−2.9%	12.50	12.54	11.50	2,96,149
Oct 2020	12.40	−5.1%	13.49	13.80	11.01	1,52,875
Sep 2020	13.07	+6.2%	12.22	15.00	11.16	5,16,094
Aug 2020	12.31	+2.6%	11.50	14.40	10.80	2,60,320
Jul 2020	12.00	+32.2%	9.10	15.69	8.79	10,07,695
Jun 2020	9.08	+12.8%	8.40	10.65	8.11	3,13,648
May 2020	8.05	−10.0%	9.15	9.69	7.91	1,86,142
Apr 2020	8.94	+37.5%	6.50	9.00	5.62	2,00,959
Mar 2020	6.50	−35.8%	10.25	10.55	5.32	3,71,422
Feb 2020	10.12	−17.4%	12.87	12.87	9.11	1,41,251
Jan 2020	12.25	+9.0%	11.10	13.10	9.10	3,10,688
Dec 2019	11.24	+13.5%	10.20	11.95	9.25	1,41,413
Nov 2019	9.90	+6.3%	9.60	12.70	9.14	4,19,207
Oct 2019	9.31	−14.2%	10.86	10.98	8.20	2,79,278
Sep 2019	10.85	−5.7%	10.50	12.50	10.50	1,54,369
Aug 2019	11.51	−8.5%	12.11	12.99	9.21	1,98,752
Jul 2019	12.58	−5.1%	13.50	14.90	11.31	1,34,090
Jun 2019	13.25	−18.1%	15.75	16.15	11.30	1,70,765
May 2019	16.18	+12.4%	13.70	17.80	12.00	3,55,187
Apr 2019	14.39	+0.3%	14.95	16.39	12.80	1,94,361
Mar 2019	14.35	−8.8%	17.10	18.20	13.00	2,26,733
Feb 2019	15.73	+4.9%	14.61	17.77	11.06	3,81,535
Jan 2019	15.00	−8.5%	16.70	17.00	13.40	1,21,171
Dec 2018	16.40	+2.8%	15.80	18.30	11.55	3,00,630
Nov 2018	15.95	−9.9%	17.60	18.60	15.50	2,14,261
Oct 2018	17.70	−5.9%	17.95	19.50	16.20	2,03,471
Sep 2018	18.80	−21.3%	23.90	24.95	18.50	2,51,775
Aug 2018	23.90	+1.7%	23.50	26.85	22.00	2,70,156
Jul 2018	23.50	+2.8%	22.00	25.65	18.50	2,42,986
Jun 2018	22.85	−14.6%	29.90	29.90	21.00	2,83,227
May 2018	26.75	−14.5%	32.95	32.95	25.00	4,33,647
Apr 2018	31.30	+19.0%	27.50	35.55	26.30	3,12,838
Mar 2018	26.30	−26.3%	35.40	36.00	26.10	6,36,402
Feb 2018	35.70	−9.8%	40.00	40.00	34.00	7,98,637
Jan 2018	39.60	−5.1%	42.80	45.90	39.00	13,46,624
Dec 2017	41.75	+0.2%	41.95	43.65	38.00	13,23,021
Nov 2017	41.65	+0.1%	41.10	42.80	37.65	10,48,157
Oct 2017	41.60	−1.3%	43.00	46.55	41.00	8,79,427
Sep 2017	42.15	+5.4%	41.50	48.00	38.80	21,51,303
Aug 2017	40.00	+5.7%	38.85	44.00	33.80	11,39,751
Jul 2017	37.85	−4.7%	40.50	41.90	37.20	7,68,858
Jun 2017	39.70	−10.4%	44.15	44.80	38.85	8,34,133
May 2017	44.30	−1.4%	46.00	49.25	41.00	18,99,559
Apr 2017	44.95	+0.1%	47.10	48.00	43.50	14,40,612
Mar 2017	44.90	−1.9%	46.00	46.85	41.90	15,54,011
Feb 2017	45.75	+27.4%	37.65	48.85	34.10	49,45,180
Jan 2017	35.90	+59.9%	23.10	39.20	21.80	57,15,108
Dec 2016	22.45	+16.3%	22.70	24.30	21.05	13,21,235
Nov 2016	19.30	−1.0%	19.30	25.50	17.70	17,90,069
Oct 2016	19.50	−1.5%	20.00	21.20	18.75	7,53,517
Sep 2016	19.80	+12.0%	17.80	22.10	16.16	12,62,633
Aug 2016	17.68	+19.8%	14.48	19.04	14.28	24,73,056
Jul 2016	14.76	−4.2%	15.84	16.00	13.04	7,42,948
Jun 2016	15.40	+6.6%	14.40	16.40	13.60	11,02,310
May 2016	14.44	−5.3%	14.44	16.80	13.76	10,05,480
Apr 2016	15.25	+27.6%	12.16	15.63	11.68	12,55,843
Mar 2016	11.95	+8.7%	11.12	14.00	11.12	4,23,788
Feb 2016	11.00	−29.5%	16.08	18.16	10.88	11,62,199
Jan 2016	15.60	−15.4%	19.12	20.96	14.00	17,69,849
Dec 2015	18.44	+37.6%	14.12	20.00	12.84	26,79,629
Nov 2015	13.40	+2.1%	13.11	17.20	9.69	16,76,740
Oct 2015	13.12	+8.9%	12.64	14.39	11.20	11,48,406
Sep 2015	12.05	−11.6%	13.20	13.60	11.74	10,61,856
Aug 2015	13.63	−24.0%	18.96	20.27	12.06	33,63,619
Jul 2015	17.94	+45.2%	12.19	18.40	12.00	44,53,338
Jun 2015	12.35	+31.4%	10.54	13.18	10.22	45,55,763
May 2015	9.40	+0.6%	9.50	9.50	8.32	3,34,388
Apr 2015	9.34	+14.5%	8.35	11.28	7.88	16,03,125
Mar 2015	8.16	−12.8%	10.05	10.05	7.25	9,27,669
Feb 2015	9.36	+34.0%	7.00	10.72	6.88	32,89,425
Jan 2015	6.98	−2.9%	6.82	8.16	6.62	3,06,206
Dec 2014	7.19	+5.8%	6.88	7.50	6.24	9,68,263
Nov 2014	6.80	−0.6%	6.98	8.61	5.96	10,61,906
Oct 2014	6.84	+11.5%	5.93	8.07	5.78	7,05,488
Sep 2014	6.14	−6.9%	6.96	7.84	5.92	7,68,219
Aug 2014	6.59	−7.6%	6.88	7.99	6.36	9,81,075
Jul 2014	7.14	−3.8%	7.44	9.29	6.40	50,01,238
Jun 2014	7.42	+59.0%	4.87	7.60	4.58	27,76,663
May 2014	4.66	+21.7%	3.69	5.58	3.57	28,84,256
Apr 2014	3.83	+5.7%	3.39	4.07	3.39	11,54,738
Mar 2014	3.62	+2.7%	3.37	3.82	3.20	7,83,319
Feb 2014	3.53	−6.6%	3.62	3.70	3.07	3,29,238
Jan 2014	3.78	−30.2%	5.60	5.87	3.52	5,04,838
Dec 2013	5.41	+20.7%	4.70	5.60	4.07	44,825
Nov 2013	4.48	−2.9%	4.84	4.96	4.06	97,406
Oct 2013	4.62	−6.9%	4.72	4.87	4.62	3,500
Sep 2013	4.96	+3.5%	5.02	5.53	4.91	11,213
Aug 2013	4.79	−3.4%	4.75	4.79	3.96	90,806
Jul 2013	4.96	+0.8%	4.68	4.96	4.40	74,525
Jun 2013	4.92	+10.6%	4.56	4.92	4.56	33,125
May 2013	4.45	+4.9%	3.88	4.45	3.84	33,513
Apr 2013	4.24	+20.2%	3.86	4.24	3.41	17,588
Mar 2013	3.53	−13.0%	3.90	4.20	3.53	96,388
Feb 2013	4.06	−21.4%	5.01	5.07	4.04	3,27,525
Jan 2013	5.16	+30.3%	4.04	5.62	3.72	6,09,188
Dec 2012	3.96	−2.0%	3.94	4.20	3.77	2,29,088
Nov 2012	4.04	+1.6%	3.98	4.95	3.87	6,84,681
Oct 2012	3.98	+0.6%	4.00	4.30	3.68	1,34,800
Sep 2012	3.95	+2.9%	3.73	4.23	3.63	3,89,481
Aug 2012	3.84	0.0%	3.84	4.52	3.48	99,188
Jul 2012	3.84	−2.0%	4.00	4.23	3.62	64,069
Jun 2012	3.92	−2.0%	3.88	4.14	3.77	61,144
May 2012	4.00	−4.9%	4.14	4.51	3.90	40,450
Apr 2012	4.21	+9.1%	3.87	4.55	3.56	80,750
Mar 2012	3.86	−9.1%	4.22	4.30	3.76	7,52,019
Feb 2012	4.24	+1.9%	4.46	4.75	3.54	4,81,150
Jan 2012	4.16	+5.9%	3.76	4.46	3.76	1,05,413
Dec 2011	3.93	−0.4%	4.14	4.69	3.54	2,20,081
Nov 2011	3.94	−12.9%	4.32	4.89	3.72	3,97,731
Oct 2011	4.53	+8.2%	4.39	5.03	3.90	9,75,306
Sep 2011	4.18	−12.1%	4.72	5.26	3.92	3,45,506
Aug 2011	4.76	−15.0%	5.82	5.88	4.40	1,76,288
Jul 2011	5.60	+4.5%	5.21	6.06	5.06	1,15,569
Jun 2011	5.36	−10.7%	6.06	6.40	5.15	1,68,000
May 2011	6.00	+1.1%	5.86	6.22	5.59	1,42,144
Apr 2011	5.94	+6.0%	5.64	7.18	5.63	3,93,375
Mar 2011	5.60	+7.7%	5.37	6.56	5.12	6,24,500
Feb 2011	5.20	+1.7%	5.22	6.32	4.48	4,76,875
Jan 2011	5.11	+1.9%	5.04	5.54	4.44	2,86,075
Dec 2010	5.02	−5.1%	5.30	5.75	4.82	3,30,119
Nov 2010	5.29	−13.0%	6.13	6.40	4.88	7,14,756
Oct 2010	6.08	−9.8%	6.72	8.96	6.02	73,37,256
Sep 2010	6.74	+5.9%	6.19	7.41	6.17	25,07,744
Aug 2010	6.37	+5.3%	6.34	6.86	5.91	24,96,938
Jul 2010	6.05	−3.1%	6.67	7.15	5.41	41,29,556
Jun 2010	6.24	+5.0%	6.32	6.55	5.53	2,09,544
May 2010	5.94	−15.5%	6.48	7.25	5.60	1,95,619
Apr 2010	7.03	+16.4%	6.70	7.98	6.00	10,21,138
Mar 2010	6.04	+2.9%	5.92	7.15	5.48	6,40,044
Feb 2010	5.87	−1.9%	6.16	8.00	5.65	76,39,025
Jan 2010	5.99	+5.1%	6.08	7.12	5.46	16,12,888
Dec 2009	5.70	−1.4%	5.91	6.27	5.29	6,63,838
Nov 2009	5.78	+15.2%	4.81	6.45	4.52	19,43,700
Oct 2009	5.02	+2.0%	4.80	7.20	4.08	37,90,175
Sep 2009	4.92	+19.5%	3.92	5.26	3.64	32,35,513
Aug 2009	4.12	+28.3%	3.35	4.28	3.28	11,24,238
Jul 2009	3.21	−7.1%	3.28	3.80	2.96	11,17,800
Jun 2009	3.45	−6.2%	3.76	4.16	3.45	3,12,788
May 2009	3.68	+20.9%	2.88	3.97	2.88	4,08,750
Apr 2009	3.04	+28.8%	2.38	3.28	2.30	1,88,063
Mar 2009	2.36	−1.5%	2.38	2.51	2.16	3,05,300
Feb 2009	2.40	−0.5%	2.48	2.92	2.24	2,45,138
Jan 2009	2.41	−5.2%	2.30	2.72	1.84	1,58,888
Dec 2008	2.54	−2.9%	2.56	2.90	1.98	4,12,763
Nov 2008	2.62	−6.4%	2.80	3.50	2.26	3,17,925
Oct 2008	2.80	−32.6%	4.00	4.55	2.40	26,19,463
Sep 2008	4.16	−17.1%	4.80	5.44	3.32	3,63,000
Aug 2008	5.01	−11.6%	5.90	6.08	4.65	2,56,625
Jul 2008	5.67	+2.5%	5.27	6.80	3.78	7,89,613
Jun 2008	5.53	+3.0%	5.24	6.12	4.60	3,54,625
May 2008	5.37	−6.6%	5.88	6.64	5.12	5,68,213
Apr 2008	5.75	+20.2%	4.87	6.22	4.52	14,89,788
Mar 2008	4.78	−38.1%	7.84	7.84	4.57	8,99,550
Feb 2008	7.72	−27.4%	10.13	11.17	7.37	11,21,075
Jan 2008	10.64	−27.4%	15.40	20.62	10.64	50,13,338
Dec 2007	14.66	+245.8%	4.17	14.66	4.12	57,73,250
Nov 2007	4.24	+14.7%	3.83	4.41	3.39	15,23,713
Oct 2007	3.70	−5.4%	3.92	4.80	3.36	11,68,063
Sep 2007	3.91	−1.6%	3.69	4.96	3.52	40,42,238
Aug 2007	3.97	−5.6%	4.14	4.64	3.21	9,33,725
Jul 2007	4.21	+1.5%	3.98	5.55	2.84	22,32,088
Mar 2007	4.14	+3.8%	4.31	4.31	3.52	5,27,575
Feb 2007	3.99	+9.4%	3.99	4.81	3.15	26,41,138
Jan 2007	3.65	–	2.84	3.65	2.42	7,09,150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	22.15	22.40	21.66	22.35	22.06	11,961
28 Oct 2026	22.44	22.44	21.50	21.94	21.85	8,882
27 Oct 2026	23.00	23.00	21.50	22.14	22.02	23,108
26 Oct 2026	22.06	22.90	22.02	22.55	22.46	9,599
23 Oct 2026	23.29	23.29	21.65	22.06	22.36	46,634
22 Oct 2026	23.01	23.30	22.27	23.26	22.89	10,034
21 Oct 2026	24.05	24.29	22.02	22.79	22.62	22,796
19 Oct 2026	23.66	24.74	23.66	24.05	23.88	1,640
16 Oct 2026	24.10	24.73	23.63	24.13	24.16	3,409
15 Oct 2026	24.50	24.50	24.10	24.11	24.22	2,704
14 Oct 2026	25.00	25.00	23.60	24.26	24.48	8,721
13 Oct 2026	25.00	25.48	24.06	24.88	24.84	6,331
12 Oct 2026	23.89	26.50	23.55	24.56	24.56	29,376
9 Oct 2026	23.10	23.99	22.51	23.44	23.46	3,307
8 Oct 2026	22.60	25.00	22.21	23.10	23.20	25,166
7 Oct 2026	22.20	22.99	22.20	22.75	22.63	7,961
6 Oct 2026	22.22	22.84	21.60	22.18	22.28	8,957
5 Oct 2026	22.90	23.50	21.30	22.22	22.17	35,266
1 Oct 2026	23.59	23.59	22.38	22.67	22.85	6,112
30 Sep 2026	23.00	23.80	23.00	23.15	23.12	4,745
29 Sep 2026	23.35	23.48	23.13	23.18	23.31	4,289
28 Sep 2026	23.88	23.88	23.12	23.35	23.40	10,697

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.ASI Industries bonus and split history

Ex-date	Event	Price factor	What happened
29 Sep 2016	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
26 Nov 2015	Split	0.2000	Each share became 5.
18 Feb 2010	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.