Ashok Leyland share price history

NSE: ASHOKLEYBSE: 500477Agricultural, Commercial & Construction VehiclesMid Cap

Ashok Leyland Limited · Face value ₹1 · Listed Mar 1976 on BSE, May 1995 on NSE

₹145.00₹0.15 (0.10%)BSE ₹145.15

Share price at the NSE close on 29 Oct 2026. Previous close ₹144.85.

29 Oct: open ₹144.70, high ₹145.76, low ₹143.00

52-week range of traded prices to 29 Oct 2026

₹138.03Low, 11 Jun 2026₹215.42High, 11 Feb 2026

Market cap: ₹85,171 Cr107th largest listed
P/E: 24.50
P/E without one-offs: 22.06
P/B: 5.98
Dividend yield: 2.41%
ROE: 26.3%
ROE without one-offs: 29.2%
ROCE: 11.9%
Debt to equity: 3.45
Volume, NSE: 83,08,63037.7% delivered

Ashok Leyland share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Ashok Leyland's share price is on record from 2 Jan 2007, when it closed at ₹11.58, to 29 Oct 2026. Its highest close was ₹211.92 on 26 Feb 2026 and its lowest ₹3.25 on 10 Dec 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	145.00	−19.1%	211.92	138.58	179.19	215.42	138.03	4,18,38,65,454
2025	179.19	+62.5%	179.19	98.06	110.00	180.34	95.93	3,71,89,01,841
2024	110.25	+21.5%	131.08	79.90	91.25	132.33	78.78	6,60,79,83,310
2023	90.78	+26.6%	94.45	67.30	73.28	95.75	66.55	5,72,01,77,616
2022	71.70	+17.1%	83.28	49.58	62.50	84.73	46.60	6,99,66,66,168
2021	61.23	+28.3%	76.05	49.55	47.85	76.75	47.85	10,67,15,66,836
2020	47.73	+17.1%	50.03	17.23	40.98	51.05	16.85	19,70,09,90,244
2019	40.75	−20.5%	51.25	28.95	51.43	51.45	28.48	13,06,23,74,774
2018	51.25	−13.9%	82.78	50.23	59.83	83.75	48.85	9,60,73,00,766
2017	59.55	+48.7%	65.60	40.50	40.25	66.95	39.58	5,29,43,92,660
2016	40.05	−8.9%	55.68	37.35	43.93	56.45	36.75	5,48,07,77,230
2015	43.95	+71.0%	48.80	26.00	25.75	49.83	25.58	7,46,68,34,264
2014	25.70	+198.0%	27.65	7.68	8.63	28.10	7.43	7,85,71,11,326
2013	8.63	−36.0%	13.65	5.93	13.63	13.95	5.88	3,24,79,86,406
2012	13.48	+18.2%	16.10	10.28	11.75	16.75	9.38	3,37,47,93,086
2011	11.40	−28.8%	16.89	10.50	16.13	17.19	10.00	3,97,40,45,260
2010	16.00	+29.0%	20.14	11.61	12.46	20.48	11.44	4,64,86,85,932
2009	12.40	+230.7%	13.64	3.44	3.75	14.00	3.36	4,21,42,67,868
2008	3.75	−71.2%	14.09	3.25	13.09	14.38	3.08	4,26,38,51,620
2007	13.01	–	13.40	8.50	11.39	13.75	8.28	5,27,23,19,912

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	145.00	−6.0%	154.45	154.86	140.01	25,60,77,296
Sep 2026	154.19	−12.2%	176.50	176.50	152.48	25,48,27,802
Aug 2026	175.64	+5.7%	169.28	182.70	169.13	37,74,10,702
Jul 2026	166.18	+5.4%	157.89	167.55	147.59	40,33,57,363
Jun 2026	157.70	+1.5%	157.03	162.20	138.03	67,29,31,522
May 2026	155.44	−4.1%	162.29	172.80	148.76	49,28,27,853
Apr 2026	162.09	+5.2%	154.15	181.39	143.13	58,52,75,083
Mar 2026	154.13	−27.0%	200.05	212.90	153.56	46,73,13,576
Feb 2026	211.10	+7.3%	196.68	215.42	185.52	33,01,41,816
Jan 2026	196.69	+9.8%	179.19	199.21	176.83	34,37,02,441
Dec 2025	179.19	+13.3%	158.26	180.34	155.55	36,80,60,109
Nov 2025	158.12	+11.7%	142.00	162.00	138.11	38,43,00,417
Oct 2025	141.53	−0.8%	143.00	143.80	134.21	23,02,06,009
Sep 2025	142.67	+12.4%	127.35	144.50	125.85	42,25,79,724
Aug 2025	126.98	+4.9%	121.05	134.31	114.96	30,29,14,708
Jul 2025	121.05	−3.5%	125.28	127.20	119.45	20,46,77,178
Jun 2025	125.46	+6.3%	118.88	125.95	115.30	22,93,49,872
May 2025	118.02	+4.8%	112.03	124.77	108.10	28,70,51,286
Apr 2025	112.66	+10.3%	102.50	116.50	95.93	22,42,05,004
Mar 2025	102.11	−4.1%	108.00	109.80	96.45	36,74,10,554
Feb 2025	106.47	−1.8%	108.95	114.20	99.82	39,28,08,972
Jan 2025	108.42	−1.7%	110.00	119.10	97.68	30,53,38,008
Dec 2024	110.25	−5.0%	114.75	118.31	107.85	23,80,73,076
Nov 2024	116.04	+11.5%	104.90	118.53	101.00	33,90,55,552
Oct 2024	104.09	−11.6%	117.95	121.10	103.09	44,39,68,742
Sep 2024	117.70	−8.2%	129.05	129.05	116.53	32,23,37,278
Aug 2024	128.23	−0.2%	129.23	132.33	120.00	39,54,81,878
Jul 2024	128.55	+6.3%	120.95	129.50	109.68	62,19,80,992
Jun 2024	120.95	+8.0%	117.50	122.84	96.00	58,51,23,630
May 2024	112.00	+16.3%	97.93	115.40	95.03	98,31,89,708
Apr 2024	96.33	+12.5%	86.50	97.13	83.13	75,43,45,688
Mar 2024	85.63	+0.8%	85.50	86.98	78.78	47,87,36,904
Feb 2024	84.95	−3.4%	88.60	93.43	83.20	83,53,20,572
Jan 2024	87.95	−3.1%	91.25	94.80	83.85	61,03,69,290
Dec 2023	90.78	−0.9%	91.83	92.10	82.63	63,52,07,914
Nov 2023	91.58	+9.2%	83.53	92.40	82.38	39,23,69,732
Oct 2023	83.85	−5.3%	89.00	90.00	82.55	33,67,64,732
Sep 2023	88.50	−3.7%	92.33	92.95	86.78	37,52,55,602
Aug 2023	91.93	−0.1%	92.23	95.75	89.43	96,53,63,370
Jul 2023	92.00	+9.9%	84.50	93.25	80.85	69,49,53,696
Jun 2023	83.70	+14.4%	73.38	85.28	72.23	49,18,25,564
May 2023	73.15	+0.2%	72.98	77.48	71.60	35,82,37,686
Apr 2023	72.98	+4.8%	70.50	73.15	67.20	32,95,61,012
Mar 2023	69.60	−4.3%	72.68	73.25	66.55	29,34,88,970
Feb 2023	72.75	−2.7%	74.98	78.15	68.80	42,89,81,438
Jan 2023	74.75	+4.3%	73.28	76.40	71.65	41,81,67,900
Dec 2022	71.70	−3.6%	75.15	75.30	67.60	36,67,18,358
Nov 2022	74.40	−2.9%	77.13	77.20	70.83	52,34,37,690
Oct 2022	76.65	+0.4%	77.60	80.25	70.85	42,30,31,982
Sep 2022	76.33	−0.9%	77.58	84.73	73.15	63,14,70,602
Aug 2022	77.00	+3.4%	75.20	79.13	69.80	56,70,25,680
Jul 2022	74.50	+0.8%	74.00	77.25	70.28	48,76,53,510
Jun 2022	73.90	+7.5%	69.45	74.73	64.10	66,70,96,222
May 2022	68.75	+8.2%	63.55	71.50	56.50	79,05,34,590
Apr 2022	63.55	+8.4%	58.70	66.00	58.15	41,80,53,582
Mar 2022	58.63	−1.2%	59.00	59.65	46.60	1,00,09,02,856
Feb 2022	59.33	−10.5%	66.78	69.45	56.40	61,08,73,626
Jan 2022	66.28	+8.2%	62.50	70.95	62.08	50,98,67,470
Dec 2021	61.23	+2.3%	60.00	65.18	58.50	48,62,34,540
Nov 2021	59.85	−15.9%	71.20	76.75	59.38	71,93,94,618
Oct 2021	71.20	+6.4%	66.98	74.85	64.50	81,31,10,242
Sep 2021	66.90	+9.0%	61.25	67.25	59.78	75,34,84,196
Aug 2021	61.38	−7.6%	67.48	71.65	57.43	78,85,16,582
Jul 2021	66.40	+8.3%	61.90	68.75	60.40	61,21,65,894
Jun 2021	61.30	−0.7%	61.95	66.15	56.20	91,09,04,670
May 2021	61.73	+9.5%	54.85	64.43	54.15	66,59,72,956
Apr 2021	56.35	−0.7%	57.63	62.80	53.10	97,64,70,860
Mar 2021	56.75	−11.9%	65.35	67.18	53.63	98,58,10,832
Feb 2021	64.43	+16.3%	55.95	69.45	54.25	1,33,39,44,862
Jan 2021	55.40	+16.1%	47.85	63.63	47.85	1,62,55,56,584
Dec 2020	47.73	+3.6%	46.58	51.05	43.63	1,12,60,59,352
Nov 2020	46.08	+16.7%	39.90	48.90	39.30	1,45,65,05,862
Oct 2020	39.48	+6.1%	37.70	41.75	36.00	1,66,24,19,602
Sep 2020	37.20	+10.0%	33.95	41.70	32.08	2,41,07,32,990
Aug 2020	33.83	+39.1%	24.50	36.80	24.33	2,68,91,13,012
Jul 2020	24.33	+3.6%	23.78	26.70	23.43	1,52,22,32,342
Jun 2020	23.48	+10.6%	21.93	29.25	21.75	2,48,39,37,338
May 2020	21.23	−18.9%	25.03	26.00	21.00	1,52,18,74,594
Apr 2020	26.18	+21.6%	21.53	26.60	18.65	1,31,47,65,482
Mar 2020	21.53	−38.4%	35.75	38.50	16.85	1,81,24,31,136
Feb 2020	34.95	−14.7%	40.95	43.18	34.75	1,02,64,25,240
Jan 2020	40.98	+0.6%	40.98	43.75	39.78	67,44,93,294
Dec 2019	40.75	+3.0%	39.25	41.30	37.60	59,56,13,442
Nov 2019	39.58	+3.1%	38.38	42.35	35.50	1,08,98,05,286
Oct 2019	38.38	+11.7%	34.00	40.43	31.75	1,27,70,58,800
Sep 2019	34.35	+6.6%	31.75	41.50	28.73	1,77,02,92,020
Aug 2019	32.23	−7.7%	34.95	36.58	28.48	1,67,01,80,670
Jul 2019	34.93	−19.9%	43.93	45.50	33.78	92,86,40,292
Jun 2019	43.63	−1.8%	44.43	46.88	40.20	74,23,91,448
May 2019	44.43	+2.2%	43.55	47.50	40.70	1,05,32,19,198
Apr 2019	43.48	−4.8%	46.10	48.88	42.65	88,50,10,642
Mar 2019	45.65	+5.5%	43.70	47.75	42.20	90,32,26,300
Feb 2019	43.25	+6.4%	40.88	44.25	38.80	1,14,03,32,388
Jan 2019	40.65	−20.7%	51.43	51.45	39.78	1,00,66,04,288
Dec 2018	51.25	−8.8%	56.23	56.23	48.85	68,47,90,678
Nov 2018	56.18	−2.0%	57.75	61.43	52.53	1,05,53,18,922
Oct 2018	57.35	−3.7%	59.35	61.55	50.83	86,01,72,242
Sep 2018	59.55	−7.7%	66.45	67.50	56.65	61,83,92,966
Aug 2018	64.53	+14.4%	56.20	67.33	56.00	1,00,57,27,126
Jul 2018	56.40	−10.3%	63.40	68.55	52.50	1,55,15,99,906
Jun 2018	62.90	−15.0%	74.40	76.00	61.63	54,51,09,698
May 2018	74.03	−10.0%	82.38	83.75	66.08	78,00,17,050
Apr 2018	82.23	+13.1%	73.28	83.18	71.60	66,82,34,364
Mar 2018	72.73	+2.8%	71.38	75.83	69.10	62,48,65,422
Feb 2018	70.75	+12.2%	63.48	71.10	58.15	66,61,11,642
Jan 2018	63.05	+5.9%	59.83	66.30	58.50	54,69,60,750
Dec 2017	59.55	+1.1%	59.60	61.60	52.98	43,03,03,246
Nov 2017	58.93	−10.2%	65.90	66.40	53.85	63,16,17,318
Oct 2017	65.60	+6.6%	62.88	66.95	60.63	32,68,12,678
Sep 2017	61.55	+14.9%	53.90	61.95	53.60	47,57,55,608
Aug 2017	53.55	−2.2%	55.03	57.18	49.30	38,92,47,922
Jul 2017	54.75	+16.7%	46.98	55.25	46.78	62,42,90,886
Jun 2017	46.93	−0.7%	47.23	48.35	45.00	34,46,09,078
May 2017	47.25	+10.7%	42.95	47.95	40.75	50,88,41,776
Apr 2017	42.70	+1.0%	42.50	44.43	40.53	34,92,52,052
Mar 2017	42.28	−6.7%	45.73	46.70	40.38	42,92,20,476
Feb 2017	45.33	−0.1%	45.80	48.50	44.33	38,25,55,488
Jan 2017	45.38	+13.3%	40.25	46.58	39.58	40,18,86,132
Dec 2016	40.05	+0.8%	40.00	40.45	37.15	35,70,99,086
Nov 2016	39.75	−13.0%	45.75	46.75	36.75	55,64,09,462
Oct 2016	45.68	+14.8%	39.58	45.85	39.28	35,15,79,116
Sep 2016	39.80	−9.1%	43.85	44.38	37.53	45,92,90,072
Aug 2016	43.78	−8.1%	48.18	48.55	42.60	48,94,13,478
Jul 2016	47.63	−3.2%	49.55	50.35	44.78	63,52,91,624
Jun 2016	49.18	−9.7%	55.00	55.85	45.58	46,05,96,918
May 2016	54.48	+2.0%	53.45	54.68	47.28	46,37,21,926
Apr 2016	53.40	−1.7%	54.20	56.45	52.20	35,60,26,664
Mar 2016	54.30	+23.9%	44.10	54.70	44.10	54,03,18,928
Feb 2016	43.83	−2.2%	44.90	46.50	38.85	44,34,19,564
Jan 2016	44.80	+1.9%	43.93	47.08	40.75	36,76,10,392
Dec 2015	43.95	−7.1%	47.75	47.75	42.35	43,72,36,234
Nov 2015	47.30	+1.0%	47.00	49.83	41.38	81,91,55,492
Oct 2015	46.85	+1.6%	46.73	48.60	44.75	47,79,54,822
Sep 2015	46.13	+2.2%	45.15	46.45	40.30	68,95,46,670
Aug 2015	45.15	+6.9%	42.80	49.83	38.93	77,98,72,238
Jul 2015	42.23	+16.4%	36.48	43.20	35.18	55,00,95,006
Jun 2015	36.28	+1.5%	35.78	36.50	32.00	43,40,89,544
May 2015	35.73	+2.7%	35.05	37.75	32.20	56,35,47,356
Apr 2015	34.80	−5.0%	36.35	38.48	31.90	47,91,28,072
Mar 2015	36.65	+4.9%	35.85	38.05	33.45	65,27,50,480
Feb 2015	34.93	+6.3%	32.85	35.58	28.00	64,58,94,072
Jan 2015	32.85	+27.8%	25.75	34.58	25.58	93,75,64,278
Dec 2014	25.70	−1.9%	26.25	27.88	21.58	60,43,68,318
Nov 2014	26.20	+12.8%	23.40	28.10	23.15	77,18,94,470
Oct 2014	23.23	+12.9%	20.50	23.40	20.50	46,41,39,820
Sep 2014	20.58	+12.9%	18.25	21.35	18.25	75,40,88,304
Aug 2014	18.23	+6.7%	16.95	19.15	16.65	46,69,05,838
Jul 2014	17.08	−6.4%	18.50	19.08	14.53	77,42,48,974
Jun 2014	18.25	+12.8%	16.40	19.50	15.40	1,16,97,71,732
May 2014	16.18	+45.4%	11.18	17.93	10.85	91,26,60,570
Apr 2014	11.13	−5.9%	11.85	12.63	10.98	40,97,59,332
Mar 2014	11.83	+51.1%	7.83	12.18	7.68	81,70,47,384
Feb 2014	7.83	−4.9%	8.13	8.30	7.43	23,96,00,398
Jan 2014	8.23	−4.6%	8.63	9.58	7.88	47,26,26,186
Dec 2013	8.63	+2.7%	8.45	8.78	7.70	33,23,52,618
Nov 2013	8.40	−2.3%	8.65	9.45	7.48	38,49,48,446
Oct 2013	8.60	+13.5%	7.60	8.73	7.33	32,45,42,466
Sep 2013	7.58	+26.3%	6.10	7.73	5.93	47,36,77,340
Aug 2013	6.00	−11.4%	6.68	6.88	5.88	28,97,39,258
Jul 2013	6.78	−32.6%	10.05	10.40	6.40	32,53,38,432
Jun 2013	10.05	−15.4%	11.83	12.08	9.83	13,92,50,388
May 2013	11.88	+4.2%	11.40	12.30	11.00	17,22,47,012
Apr 2013	11.40	+4.3%	10.95	11.63	10.78	10,31,92,990
Mar 2013	10.93	−1.8%	10.88	12.10	10.80	19,32,14,810
Feb 2013	11.13	−9.0%	12.10	12.75	10.78	19,44,99,120
Jan 2013	12.23	−9.3%	13.63	13.95	11.08	31,49,83,526
Dec 2012	13.48	−5.1%	14.20	14.50	13.15	25,57,54,422
Nov 2012	14.20	+21.1%	11.73	14.33	11.65	50,63,04,562
Oct 2012	11.73	−2.7%	12.08	12.48	10.93	12,49,31,194
Sep 2012	12.05	+17.0%	10.60	12.45	9.38	24,34,63,470
Aug 2012	10.30	−7.6%	10.93	11.98	10.13	21,18,85,696
Jul 2012	11.15	−10.4%	12.58	13.08	10.53	42,67,26,074
Jun 2012	12.45	−0.4%	12.70	13.88	12.15	21,60,11,992
May 2012	12.50	−22.4%	16.75	16.75	11.78	30,21,53,782
Apr 2012	16.10	+6.1%	15.20	16.50	14.35	23,43,45,846
Mar 2012	15.18	+7.2%	14.13	15.25	13.45	29,74,26,356
Feb 2012	14.15	+3.9%	13.90	15.30	12.53	36,81,20,136
Jan 2012	13.63	+19.5%	11.75	14.00	11.03	18,76,69,556
Dec 2011	11.40	−7.5%	12.53	13.53	10.00	20,75,97,194
Nov 2011	12.33	−9.9%	13.50	14.43	12.05	17,11,60,144
Oct 2011	13.68	+4.8%	13.45	13.73	11.88	16,67,36,768
Sep 2011	13.05	+5.0%	12.60	13.95	12.13	27,04,78,424
Aug 2011	12.43	−2.7%	12.98	13.50	11.40	25,40,41,698
Jul 2011	12.78	+5.1%	12.20	13.38	11.94	34,56,24,224
Jun 2011	12.15	−5.0%	12.88	13.25	11.33	34,19,52,712
May 2011	12.79	−3.5%	13.28	13.28	11.44	51,30,87,044
Apr 2011	13.25	−6.8%	14.34	15.16	12.88	35,93,25,732
Mar 2011	14.21	+21.6%	11.63	14.48	11.63	41,65,20,272
Feb 2011	11.69	−20.7%	14.85	14.98	11.26	40,98,18,808
Jan 2011	14.74	−7.9%	16.13	17.19	13.08	51,77,02,240
Dec 2010	16.00	−10.7%	17.93	18.81	15.28	39,34,58,692
Nov 2010	17.91	−5.5%	19.29	20.48	16.19	30,02,15,312
Oct 2010	18.95	+5.1%	18.25	19.75	17.95	34,97,83,028
Sep 2010	18.03	−2.0%	18.65	19.68	17.95	38,89,51,740
Aug 2010	18.40	+3.7%	17.88	19.25	15.00	33,80,89,308
Jul 2010	17.74	+11.5%	15.81	18.50	15.58	41,87,93,316
Jun 2010	15.91	+5.5%	15.15	16.29	14.86	39,86,53,852
May 2010	15.09	+0.5%	15.13	17.65	14.05	87,10,24,804
Apr 2010	15.01	+7.6%	14.06	15.11	13.39	31,70,66,388
Mar 2010	13.95	+12.4%	12.75	14.49	11.50	33,98,18,764
Feb 2010	12.41	−1.2%	12.69	13.60	11.44	18,71,83,096
Jan 2010	12.56	+1.3%	12.46	14.21	11.71	34,56,47,632
Dec 2009	12.40	−5.0%	13.05	14.00	11.85	33,68,52,084
Nov 2009	13.05	+14.2%	11.69	13.74	11.40	50,09,13,084
Oct 2009	11.43	+7.9%	10.71	11.93	9.78	26,47,48,232
Sep 2009	10.59	+8.2%	9.80	11.03	9.51	26,88,51,804
Aug 2009	9.79	+7.3%	9.18	10.23	8.01	46,48,70,712
Jul 2009	9.13	+22.1%	7.50	9.38	7.13	51,26,51,464
Jun 2009	7.48	−7.9%	8.13	9.58	7.06	44,43,37,748
May 2009	8.11	+52.0%	5.38	8.21	5.09	35,23,85,236
Apr 2009	5.34	+17.6%	4.56	5.88	4.45	25,39,40,844
Mar 2009	4.54	+8.4%	4.13	4.85	3.76	33,19,17,920
Feb 2009	4.19	+18.8%	3.51	4.24	3.39	19,22,46,120
Jan 2009	3.53	−6.0%	3.75	4.30	3.36	29,05,52,620
Dec 2008	3.75	+8.3%	3.50	4.25	3.08	52,61,70,328
Nov 2008	3.46	−26.5%	5.00	5.48	3.26	15,78,87,300
Oct 2008	4.71	−29.0%	6.74	6.91	4.05	17,50,65,088
Sep 2008	6.64	−20.9%	8.43	8.70	6.25	19,38,63,472
Aug 2008	8.39	+20.5%	6.98	8.55	6.91	21,95,23,060
Jul 2008	6.96	−2.5%	7.14	7.90	6.51	17,14,81,796
Jun 2008	7.14	−20.3%	9.03	9.18	7.10	16,64,42,684
May 2008	8.95	−13.0%	10.44	11.03	8.90	34,15,04,360
Apr 2008	10.29	+16.2%	8.95	11.05	8.48	30,30,85,096
Mar 2008	8.85	−5.5%	9.26	9.60	7.65	33,06,41,616
Feb 2008	9.36	+10.3%	8.65	10.00	8.43	45,07,59,776
Jan 2008	8.49	−34.8%	13.09	14.38	6.54	1,22,74,27,044
Dec 2007	13.01	+16.4%	11.50	13.75	11.38	1,20,63,17,428
Nov 2007	11.18	+11.3%	10.19	12.45	9.10	86,25,45,340
Oct 2007	10.04	−11.9%	11.41	11.74	8.50	46,91,02,380
Sep 2007	11.39	+19.9%	9.63	11.60	9.13	48,50,17,800
Aug 2007	9.50	+2.2%	9.29	9.66	8.28	17,13,22,480
Jul 2007	9.30	−1.7%	9.59	10.23	9.19	22,18,39,396
Jun 2007	9.46	+1.7%	9.39	9.75	8.81	28,60,48,136
May 2007	9.30	−4.5%	9.78	10.13	8.86	26,90,20,200
Apr 2007	9.74	+1.4%	8.50	10.13	8.50	27,03,41,536
Mar 2007	9.60	−3.5%	10.06	10.48	8.75	36,60,56,140
Feb 2007	9.95	−17.8%	12.20	12.68	9.65	33,93,00,556
Jan 2007	12.10	–	11.39	12.19	10.78	32,54,08,520

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	144.70	145.76	143.00	145.00	144.59	83,08,630	37.7%
28 Oct 2026	142.10	144.85	141.04	144.85	143.33	1,26,98,766	49.2%
27 Oct 2026	142.89	145.27	141.71	142.00	143.14	2,03,13,145	55.7%
26 Oct 2026	144.70	144.90	140.01	141.90	141.96	1,94,48,376	51.1%
23 Oct 2026	146.03	146.23	142.02	144.95	143.94	1,72,34,074	50.8%
22 Oct 2026	144.95	147.29	143.04	146.03	145.70	96,16,781	41.9%
21 Oct 2026	147.72	148.30	144.03	146.74	145.62	80,18,067	48.1%
19 Oct 2026	148.32	149.40	147.21	147.72	148.35	85,02,677	44.7%
16 Oct 2026	149.10	150.00	148.01	148.91	149.24	1,10,21,561	47.9%
15 Oct 2026	145.45	150.50	144.66	148.18	148.43	2,11,16,770	44.5%
14 Oct 2026	146.68	146.88	144.20	145.00	145.01	1,71,55,545	48.0%
13 Oct 2026	144.99	147.37	143.50	147.37	145.76	1,06,46,596	48.6%
12 Oct 2026	146.85	148.20	144.08	144.25	146.01	1,25,09,977	40.7%
9 Oct 2026	146.00	147.31	143.65	145.06	145.74	1,11,02,691	46.9%
8 Oct 2026	149.50	149.80	144.52	145.02	145.82	1,59,71,379	50.1%
7 Oct 2026	152.91	153.41	148.64	149.20	150.19	1,19,28,149	40.2%
6 Oct 2026	153.00	153.87	152.13	153.70	153.18	99,95,070	53.7%
5 Oct 2026	151.40	153.65	151.23	152.60	152.41	99,14,723	48.3%
1 Oct 2026	154.45	154.86	148.50	150.48	150.68	2,05,74,319	38.0%
30 Sep 2026	154.41	156.19	153.35	154.19	154.87	1,77,03,276	54.4%
29 Sep 2026	155.50	155.50	152.48	153.44	154.11	1,43,51,744	52.3%
28 Sep 2026	158.51	158.88	154.70	155.22	156.02	1,22,14,126	57.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ashok Leyland bonus and split history

Ex-date	Event	Price factor	What happened
16 Jul 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
19 Mar 2020	Price move	–	A corporate action went ex within three days of this move (Interim Dividend -Rs 0.50 Per Share, ex-date 19 Mar 2020), and its terms do not account for the move. Not adjusted for.
2 Aug 2011	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.