Ashoka Buildcon share price history

NSE: ASHOKABSE: 533271ConstructionSmall Cap

Ashoka Buildcon Limited · Face value ₹5 · Listed Oct 2010

₹96.39₹2.58 (2.61%)BSE ₹96.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹98.97.

30 Oct: open ₹98.50, high ₹98.91, low ₹96.07

52-week range of traded prices to 30 Oct 2026

₹95.31Low, 29 Oct 2026₹214.50High, 4 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,706 Cr879th largest listed
P/E: 1.10
P/E without one-offs: 8.54
P/B: 0.41
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 3,71,93051.7% delivered

Ashoka Buildcon share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Ashoka Buildcon's share price is on record from 14 Oct 2010, when it closed at ₹73.50, to 30 Oct 2026. Its highest close was ₹313.19 on 30 Dec 2024 and its lowest ₹28.50 on 28 Oct 2013, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	96.39	−42.8%	169.36	96.22	168.00	171.70	95.31	34,48,90,264
2025	168.46	−45.9%	308.60	160.58	309.90	313.60	159.23	36,66,25,728
2024	311.17	+123.5%	313.19	136.80	139.25	319.00	135.10	67,24,79,590
2023	139.25	+55.3%	150.05	72.75	89.65	153.05	71.65	55,55,29,550
2022	89.65	−10.8%	107.90	69.25	100.85	108.60	69.00	24,90,88,685
2021	100.55	+8.5%	121.50	78.65	92.50	125.00	78.40	49,83,10,740
2020	92.65	−9.6%	119.00	37.50	102.70	121.75	37.05	35,59,81,829
2019	102.45	−17.6%	149.30	90.45	126.50	155.00	87.80	9,84,55,603
2018	124.40	−23.7%	189.50	97.55	163.33	196.53	93.45	8,38,96,963
2017	163.10	+54.7%	170.20	102.93	106.07	179.30	102.60	9,59,34,572
2016	105.40	−20.8%	133.27	84.93	132.53	135.60	74.20	10,11,23,517
2015	133.00	+43.7%	137.27	89.70	92.60	147.33	88.40	9,82,45,611
2014	92.57	+123.4%	103.30	37.77	40.87	106.27	37.00	4,89,89,925
2013	41.43	−9.6%	50.93	28.50	45.78	54.89	27.70	1,88,72,177
2012	45.83	+8.0%	60.18	40.64	41.06	62.89	39.04	83,83,982
2011	42.43	−37.9%	67.92	40.52	66.52	68.44	39.99	66,46,770
2010	68.31	–	73.50	63.78	76.00	80.67	63.34	9,27,11,066

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 14 Oct 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	96.39	−10.5%	107.75	110.00	95.31	1,38,67,879
Sep 2026	107.75	−10.4%	121.49	124.75	107.25	2,32,31,298
Aug 2026	120.29	−0.7%	121.92	129.00	111.00	11,13,90,024
Jul 2026	121.09	−7.3%	130.85	133.39	119.25	1,29,37,042
Jun 2026	130.56	+6.7%	122.80	140.13	114.46	5,90,41,388
May 2026	122.39	−8.8%	135.68	141.19	122.00	1,81,51,642
Apr 2026	134.25	+31.5%	106.42	140.56	105.31	3,62,32,931
Mar 2026	102.13	−21.5%	124.47	130.96	101.00	2,90,56,088
Feb 2026	130.02	−12.7%	152.42	166.96	128.00	2,43,50,499
Jan 2026	148.97	−11.6%	168.00	171.70	139.52	1,66,31,473
Dec 2025	168.46	−5.2%	177.78	178.51	159.23	3,06,65,360
Nov 2025	177.76	−13.6%	207.50	214.50	173.59	2,06,53,665
Oct 2025	205.66	+11.3%	184.74	207.90	183.68	1,52,08,246
Sep 2025	184.74	+6.9%	173.78	197.64	172.82	1,55,32,364
Aug 2025	172.78	−14.2%	202.00	202.03	172.19	1,54,04,205
Jul 2025	201.31	−5.4%	212.90	218.44	195.00	1,55,75,991
Jun 2025	212.90	−3.3%	220.08	230.80	198.00	2,93,10,736
May 2025	220.08	+19.4%	183.75	226.39	170.70	3,85,96,471
Apr 2025	184.31	−4.3%	192.00	207.60	170.20	2,88,73,261
Mar 2025	192.51	+11.8%	172.74	205.50	159.34	6,03,86,338
Feb 2025	172.15	−33.2%	257.50	267.95	170.10	4,36,65,793
Jan 2025	257.80	−17.2%	309.90	313.60	232.70	5,27,53,298
Dec 2024	311.17	+24.7%	252.00	319.00	249.02	7,26,37,258
Nov 2024	249.47	+4.1%	242.01	250.90	223.05	4,27,33,144
Oct 2024	239.59	+4.8%	230.20	272.25	211.01	5,49,38,090
Sep 2024	228.62	−2.1%	234.10	284.74	226.05	5,55,11,497
Aug 2024	233.50	−8.6%	256.00	259.85	227.50	2,67,83,464
Jul 2024	255.40	+13.7%	224.56	271.90	209.03	4,47,95,734
Jun 2024	224.56	+22.5%	199.00	249.00	163.00	9,76,80,124
May 2024	183.35	+4.9%	175.00	197.50	161.60	3,61,34,609
Apr 2024	174.80	+11.6%	155.65	180.80	149.05	2,94,03,229
Mar 2024	156.60	−15.9%	187.50	192.50	140.90	3,63,10,156
Feb 2024	186.30	+2.3%	183.65	195.50	158.15	6,25,01,494
Jan 2024	182.15	+30.8%	139.25	184.00	135.10	11,30,50,791
Dec 2023	139.25	−0.8%	141.45	153.05	130.85	5,04,75,020
Nov 2023	140.40	+8.0%	130.10	151.65	126.80	6,04,17,121
Oct 2023	129.95	+6.2%	122.50	150.95	119.00	8,29,40,455
Sep 2023	122.35	+20.5%	102.15	123.30	100.05	10,08,10,450
Aug 2023	101.55	+1.7%	100.00	106.90	88.95	5,99,51,796
Jul 2023	99.85	+25.0%	80.30	101.25	79.95	6,64,56,208
Jun 2023	79.85	+5.6%	76.45	83.50	76.00	2,86,11,070
May 2023	75.60	−13.9%	88.00	89.50	74.65	2,43,42,956
Apr 2023	87.85	+18.7%	74.75	90.95	74.75	2,25,55,163
Mar 2023	74.00	−0.7%	74.55	80.95	71.65	1,69,30,644
Feb 2023	74.55	−10.1%	83.45	84.65	73.00	1,84,39,919
Jan 2023	82.95	−7.5%	89.65	92.30	80.25	2,35,98,748
Dec 2022	89.65	+13.0%	79.75	91.95	77.50	4,08,38,287
Nov 2022	79.35	+7.2%	74.40	79.90	70.15	1,82,59,226
Oct 2022	74.00	−5.4%	78.20	81.15	73.50	89,72,695
Sep 2022	78.20	−2.9%	81.15	95.75	73.00	3,72,35,923
Aug 2022	80.50	+7.3%	75.60	81.95	73.70	1,77,93,223
Jul 2022	75.00	+2.5%	73.50	77.35	71.80	91,10,528
Jun 2022	73.15	−11.0%	82.30	88.65	70.55	2,04,25,866
May 2022	82.15	−5.0%	85.95	86.00	69.00	1,70,03,403
Apr 2022	86.45	+0.8%	86.50	94.90	86.05	1,51,53,890
Mar 2022	85.80	−7.8%	92.00	95.05	85.50	1,56,99,643
Feb 2022	93.10	−5.4%	100.00	102.20	80.15	1,92,25,634
Jan 2022	98.40	−2.1%	100.85	108.60	91.10	2,93,70,367
Dec 2021	100.55	+4.5%	96.20	104.45	87.55	4,89,74,023
Nov 2021	96.20	−8.1%	105.50	112.80	92.25	2,25,88,396
Oct 2021	104.70	+6.3%	96.65	125.00	96.65	7,57,61,075
Sep 2021	98.45	−1.5%	99.95	107.30	94.65	2,93,65,857
Aug 2021	99.95	−6.9%	108.25	110.00	94.50	2,59,83,850
Jul 2021	107.40	−2.9%	111.60	117.65	99.05	5,16,09,138
Jun 2021	110.65	+17.7%	94.40	112.50	88.00	7,36,03,330
May 2021	94.00	+13.9%	82.40	95.75	78.40	4,25,27,978
Apr 2021	82.55	−19.0%	102.30	103.95	81.40	3,10,04,463
Mar 2021	101.90	−9.9%	114.20	118.40	92.25	2,17,51,854
Feb 2021	113.10	+29.4%	88.60	118.60	87.80	5,31,01,081
Jan 2021	87.40	−5.7%	92.50	97.90	85.15	2,20,39,695
Dec 2020	92.65	+19.4%	78.40	105.00	76.20	5,83,22,674
Nov 2020	77.60	+27.8%	60.00	79.90	59.75	2,93,23,656
Oct 2020	60.70	−5.8%	65.00	66.80	60.10	73,92,828
Sep 2020	64.45	−5.4%	68.80	73.40	62.05	2,36,50,099
Aug 2020	68.15	+34.8%	50.70	79.00	50.00	7,81,23,927
Jul 2020	50.55	−17.9%	62.30	66.45	50.00	3,46,63,302
Jun 2020	61.60	+25.2%	50.35	69.65	49.00	5,53,77,190
May 2020	49.20	−23.1%	63.00	63.00	48.65	76,17,068
Apr 2020	64.00	+54.8%	40.80	69.90	37.05	1,73,76,271
Mar 2020	41.35	−54.2%	91.30	94.30	39.80	1,26,18,765
Feb 2020	90.35	−21.0%	114.50	116.90	88.00	1,01,15,628
Jan 2020	114.30	+11.6%	102.70	121.75	99.15	2,14,00,421
Dec 2019	102.45	+6.1%	96.90	105.40	89.25	1,32,67,115
Nov 2019	96.55	−6.2%	103.25	104.40	92.20	1,90,90,374
Oct 2019	102.90	+5.6%	98.65	114.40	95.15	80,45,288
Sep 2019	97.40	−1.4%	99.80	128.25	87.80	1,21,00,438
Aug 2019	98.80	−18.3%	117.25	128.80	95.05	42,89,876
Jul 2019	120.90	−14.0%	141.10	150.40	111.60	75,89,457
Jun 2019	140.65	−1.5%	144.00	148.45	131.50	38,39,074
May 2019	142.85	+15.0%	124.20	155.00	110.05	1,06,52,298
Apr 2019	124.20	−2.1%	128.30	137.00	123.50	29,04,394
Mar 2019	126.90	+7.1%	120.00	150.00	118.60	1,03,92,588
Feb 2019	118.50	−1.0%	120.05	125.40	106.70	31,38,477
Jan 2019	119.70	−3.8%	126.50	140.00	118.00	31,46,224
Dec 2018	124.40	−4.7%	129.05	137.95	118.25	59,08,912
Nov 2018	130.60	+14.8%	113.85	138.00	113.85	63,58,739
Oct 2018	113.80	+9.1%	106.00	119.35	94.60	62,12,190
Sep 2018	104.35	−24.5%	138.10	140.40	93.45	80,63,136
Aug 2018	138.25	−6.5%	148.10	150.45	132.15	21,41,412
Jul 2018	147.80	−3.0%	152.37	189.40	141.05	51,33,223
Jun 2018	152.37	−6.7%	163.33	165.03	138.70	36,88,616
May 2018	163.33	−13.8%	189.93	193.33	160.63	68,38,175
Apr 2018	189.50	+14.4%	166.67	196.53	165.43	1,24,60,661
Mar 2018	165.63	+13.4%	150.67	175.47	147.60	1,49,47,785
Feb 2018	146.00	−3.5%	154.67	167.33	137.43	46,41,008
Jan 2018	151.33	−7.2%	163.33	169.33	146.67	75,03,108
Dec 2017	163.10	−2.8%	169.97	173.33	151.33	57,10,323
Nov 2017	167.87	+18.2%	142.00	179.30	132.40	2,29,95,327
Oct 2017	141.97	+13.5%	124.80	148.67	121.43	1,39,44,024
Sep 2017	125.13	−4.0%	131.47	136.60	118.50	59,83,782
Aug 2017	130.30	+5.3%	123.87	132.67	114.40	84,96,567
Jul 2017	123.70	+0.5%	122.37	132.00	120.47	33,54,692
Jun 2017	123.07	−3.0%	127.40	136.67	119.17	49,87,235
May 2017	126.90	−3.3%	132.27	145.80	125.73	76,04,580
Apr 2017	131.17	−0.1%	131.20	153.93	127.63	95,41,880
Mar 2017	131.33	+13.6%	118.43	133.30	115.33	42,06,494
Feb 2017	115.60	−5.4%	121.93	134.00	114.67	33,26,741
Jan 2017	122.17	+15.9%	106.07	129.80	102.60	57,82,929
Dec 2016	105.40	+7.9%	98.53	108.67	94.00	27,79,920
Nov 2016	97.67	−10.1%	109.13	112.27	86.73	24,53,459
Oct 2016	108.60	−4.4%	113.73	117.80	105.40	64,78,970
Sep 2016	113.63	+7.1%	106.67	119.07	104.80	79,61,009
Aug 2016	106.10	+0.5%	106.10	109.60	97.87	37,29,083
Jul 2016	105.60	−0.2%	106.67	116.33	104.67	63,21,738
Jun 2016	105.83	+14.8%	91.33	106.50	84.07	60,95,018
May 2016	92.17	+1.5%	90.87	98.30	88.03	71,66,469
Apr 2016	90.80	−20.3%	114.03	116.47	74.20	4,76,48,657
Mar 2016	113.93	−3.1%	118.60	128.67	111.20	39,00,225
Feb 2016	117.60	−8.7%	129.77	130.57	108.43	23,36,552
Jan 2016	128.80	−3.2%	132.53	135.60	110.77	42,52,421
Dec 2015	133.00	+6.6%	125.03	141.37	123.37	77,25,758
Nov 2015	124.80	+13.2%	109.43	129.67	106.37	59,42,880
Oct 2015	110.27	−1.7%	112.97	114.03	107.13	82,58,321
Sep 2015	112.13	−8.5%	121.67	121.67	105.33	54,39,203
Aug 2015	122.53	−0.7%	123.00	127.27	99.43	45,39,225
Jul 2015	123.43	+4.6%	121.33	147.33	117.47	79,51,994
Jun 2015	118.03	−1.4%	118.60	123.33	105.30	41,97,689
May 2015	119.77	+12.2%	107.90	120.87	98.73	75,29,135
Apr 2015	106.73	−9.0%	116.73	138.00	97.70	1,12,02,248
Mar 2015	117.23	+6.7%	111.33	129.33	104.00	1,65,88,695
Feb 2015	109.83	+15.5%	91.70	113.33	88.40	95,84,300
Jan 2015	95.13	+2.8%	92.60	109.20	92.07	92,86,167
Dec 2014	92.57	+0.7%	91.00	99.07	82.10	49,87,980
Nov 2014	91.90	−1.2%	93.87	95.33	83.33	35,99,300
Oct 2014	93.03	+3.7%	90.87	94.87	73.37	48,18,722
Sep 2014	89.70	+4.9%	85.37	97.67	84.07	68,90,351
Aug 2014	85.50	+0.4%	85.00	97.50	82.07	33,27,855
Jul 2014	85.13	−13.6%	100.27	106.27	80.93	34,49,069
Jun 2014	98.57	+10.0%	90.00	103.33	90.00	34,62,180
May 2014	89.63	+43.7%	61.67	102.47	59.70	90,50,622
Apr 2014	62.37	+22.4%	51.93	72.00	49.33	27,53,400
Mar 2014	50.93	+22.1%	42.30	53.13	39.77	41,54,399
Feb 2014	41.70	+9.8%	38.47	42.93	37.70	4,14,110
Jan 2014	37.97	−8.4%	40.87	48.70	37.00	20,81,940
Dec 2013	41.43	+12.3%	37.93	43.00	37.07	8,33,222
Nov 2013	36.90	+20.5%	31.13	39.00	30.33	1,52,87,226
Oct 2013	30.63	−5.5%	32.50	32.50	28.40	2,51,942
Sep 2013	32.40	+3.6%	36.17	36.17	29.33	3,01,634
Aug 2013	31.27	−5.8%	32.67	38.00	27.70	2,30,841
Jul 2013	33.20	−21.3%	43.10	46.00	31.53	3,69,309
Jun 2013	42.20	−5.7%	44.46	46.40	39.39	3,23,582
May 2013	44.74	+4.7%	43.99	54.89	43.56	2,74,991
Apr 2013	42.74	−0.3%	45.66	45.66	38.66	2,10,564
Mar 2013	42.89	−5.2%	46.64	47.56	41.18	1,28,417
Feb 2013	45.22	+1.5%	44.44	52.00	43.58	3,62,669
Jan 2013	44.56	−2.8%	45.78	49.33	41.93	2,97,783
Dec 2012	45.83	+3.2%	44.00	48.27	43.33	10,17,198
Nov 2012	44.43	−10.8%	50.00	50.22	44.22	1,37,102
Oct 2012	49.83	−1.9%	51.11	55.56	47.80	6,77,624
Sep 2012	50.82	−7.9%	55.61	57.72	49.23	1,11,114
Aug 2012	55.20	+15.7%	46.67	62.89	46.22	9,30,245
Jul 2012	47.72	−0.6%	46.44	50.67	44.46	2,73,173
Jun 2012	47.99	+1.4%	44.73	49.56	43.33	4,53,929
May 2012	47.34	+1.5%	46.93	48.89	40.23	1,18,728
Apr 2012	46.67	+4.8%	44.47	47.76	43.62	17,75,606
Mar 2012	44.52	−2.1%	44.78	46.66	42.28	8,09,559
Feb 2012	45.47	+2.1%	43.33	51.78	42.67	12,51,581
Jan 2012	44.52	+4.9%	41.06	46.67	39.04	8,28,126
Dec 2011	42.43	−12.1%	48.89	51.10	39.99	7,98,687
Nov 2011	48.30	−10.4%	53.11	54.44	47.56	5,02,470
Oct 2011	53.89	−0.1%	53.78	59.98	52.89	1,22,162
Sep 2011	53.96	−13.9%	62.68	63.56	51.33	2,01,758
Aug 2011	62.68	+5.5%	58.68	64.46	52.67	3,53,601
Jul 2011	59.42	−0.2%	58.22	63.33	56.89	4,95,891
Jun 2011	59.57	−2.2%	60.06	60.24	52.89	1,74,569
May 2011	60.91	+5.4%	58.00	62.52	54.90	2,47,509
Apr 2011	57.78	−13.9%	67.11	67.78	55.78	2,61,999
Mar 2011	67.08	+22.5%	55.33	68.22	51.59	25,20,405
Feb 2011	54.77	−7.5%	58.03	65.56	51.33	3,26,565
Jan 2011	59.20	−13.3%	66.52	68.44	56.98	6,41,156
Dec 2010	68.31	+4.9%	66.61	69.56	63.78	10,87,974
Nov 2010	65.14	−6.1%	70.06	72.89	63.34	28,20,996
Oct 2010	69.36	–	76.00	80.67	66.89	8,88,02,096

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	98.50	98.91	96.07	96.39	96.72	3,71,930	51.7%
29 Oct 2026	96.20	99.69	95.31	98.97	97.82	5,48,974	32.9%
28 Oct 2026	96.75	97.79	96.00	96.22	96.52	6,03,922	52.0%
27 Oct 2026	97.76	99.97	97.00	97.40	98.10	4,92,063	47.8%
26 Oct 2026	98.50	99.44	96.50	98.56	98.00	6,00,714	41.8%
23 Oct 2026	100.11	100.79	97.50	98.49	98.90	9,87,430	47.9%
22 Oct 2026	101.10	101.55	100.00	101.09	100.66	4,44,940	44.2%
21 Oct 2026	102.95	103.37	101.00	102.18	101.81	4,36,145	45.1%
19 Oct 2026	105.05	105.19	102.30	102.91	103.45	4,10,290	42.4%
16 Oct 2026	105.02	105.49	103.56	104.95	104.66	3,54,030	46.2%
15 Oct 2026	105.91	106.16	104.58	105.02	105.11	3,92,821	46.9%
14 Oct 2026	106.26	106.99	105.41	106.07	106.12	4,20,864	47.0%
13 Oct 2026	104.90	106.80	104.56	106.39	105.62	4,80,866	38.9%
12 Oct 2026	105.00	110.00	104.06	106.50	106.27	36,15,060	11.0%
9 Oct 2026	101.50	103.25	100.31	102.02	102.04	5,19,359	36.6%
8 Oct 2026	104.03	104.08	101.10	101.40	101.90	7,23,525	54.3%
7 Oct 2026	106.40	106.80	103.75	104.03	104.80	5,69,916	50.3%
6 Oct 2026	106.00	107.20	105.70	106.42	106.29	3,95,400	53.8%
5 Oct 2026	105.35	106.65	104.36	105.90	105.60	5,38,732	48.5%
1 Oct 2026	107.75	108.08	103.50	105.31	105.37	9,60,898	43.0%
30 Sep 2026	108.74	111.83	107.31	107.75	108.74	4,13,067	44.6%
29 Sep 2026	109.20	109.83	107.25	108.53	108.48	5,95,433	47.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ashoka Buildcon bonus and split history

Ex-date	Event	Price factor	What happened
12 Jul 2018	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
3 Jul 2013	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
3 Jul 2013	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.