Ashish Polyplast share price history

BSE: 530429Industrial ProductsSmall Cap

Ashish Polyplast Ltd. · Face value ₹10 · Listed Jun 1995

₹24.50₹0.30 (1.21%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹24.80.

29 Oct: open ₹24.75, high ₹24.75, low ₹24.50

52-week range of traded prices to 29 Oct 2026

₹24.25Low, 19 Oct 2026₹38.93High, 29 Oct 2025

Market cap: ₹8.32 Cr4,632nd largest listed
P/E: 15.31
P/B: 1.10
Dividend yield: Nonein the last 12 months
ROE: 7.4%
ROCE: 3.1%
Debt to equity: 0.24
Volume, BSE: 516

Ashish Polyplast share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ashish Polyplast's share price is on record from 2 Jan 2007, when it closed at ₹3.34, to 29 Oct 2026. Its highest close was ₹93.49 on 18 Jul 2024 and its lowest ₹1.87 on 5 Apr 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.50	−29.5%	35.46	24.50	33.00	38.00	24.25	2,88,822
2025	34.73	−35.7%	56.36	30.96	55.08	57.25	30.05	3,60,471
2024	54.00	+170.0%	93.49	19.01	20.00	95.35	19.00	9,64,538
2023	20.00	−21.1%	29.49	12.70	23.35	30.69	12.69	2,70,937
2022	25.35	+55.8%	75.20	16.50	17.05	78.95	16.05	10,34,172
2021	16.27	+176.7%	17.08	6.17	6.17	17.88	6.17	4,55,927
2020	5.88	+58.9%	5.88	3.33	3.52	5.88	3.33	48,028
2019	3.70	−51.2%	10.49	3.70	7.73	11.00	3.70	2,07,261
2018	7.58	−45.1%	17.25	5.84	13.11	17.25	5.73	1,70,432
2017	13.80	+22.4%	19.80	11.24	11.83	19.90	11.24	2,09,508
2016	11.27	+1.1%	14.00	7.58	10.60	14.49	7.58	1,14,345
2015	11.15	+87.4%	11.15	5.31	6.24	11.15	5.30	1,52,997
2014	5.95	+112.5%	11.40	2.94	2.94	11.51	2.94	76,950
2013	2.80	−40.3%	8.00	2.33	4.92	8.03	2.33	1,01,928
2012	4.69	−18.3%	5.70	2.31	5.46	5.70	2.31	80,375
2011	5.74	+19.3%	6.60	3.87	4.95	6.80	3.87	1,28,218
2010	4.81	−9.2%	6.97	4.65	5.30	6.97	4.60	1,80,923
2009	5.30	+5.0%	5.30	3.22	4.99	5.30	3.20	58,841
2008	5.05	−17.8%	7.99	3.81	6.14	8.34	3.78	1,69,647
2007	6.14	–	6.14	1.87	3.59	6.14	1.72	5,85,008

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 16 Jan 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.50	−12.5%	32.00	32.00	24.25	8,746
Sep 2026	28.00	+4.0%	26.52	34.75	26.41	24,913
Aug 2026	26.92	−7.1%	29.80	33.00	26.15	74,351
Jul 2026	28.99	−3.0%	29.80	34.00	26.15	32,393
Jun 2026	29.89	+1.8%	30.50	34.00	26.50	30,267
May 2026	29.36	+3.2%	33.00	34.00	28.00	30,329
Apr 2026	28.46	−1.0%	30.00	36.20	28.01	29,400
Mar 2026	28.75	−8.6%	31.44	36.88	27.15	11,991
Feb 2026	31.44	0.0%	31.43	36.99	26.15	23,917
Jan 2026	31.43	−9.5%	33.00	38.00	28.01	22,515
Dec 2025	34.73	+10.1%	32.25	37.90	30.10	17,060
Nov 2025	31.55	−13.0%	35.60	37.90	30.51	22,588
Oct 2025	36.25	−3.6%	40.55	42.00	34.55	22,599
Sep 2025	37.59	+1.9%	38.00	46.00	35.10	30,169
Aug 2025	36.90	−3.6%	37.00	39.50	34.00	21,316
Jul 2025	38.27	+7.3%	36.00	45.80	34.51	39,206
Jun 2025	35.67	−8.5%	39.78	42.00	34.01	35,277
May 2025	39.00	+5.4%	37.10	45.94	36.00	36,713
Apr 2025	37.00	−4.1%	39.00	45.19	37.00	21,824
Mar 2025	38.58	−15.3%	45.00	48.90	38.58	27,268
Feb 2025	45.53	−15.3%	50.80	51.15	30.05	52,611
Jan 2025	53.75	−0.5%	55.08	57.25	43.50	33,840
Dec 2024	54.00	+0.9%	54.60	63.90	51.75	45,458
Nov 2024	53.50	−0.8%	56.44	61.55	51.00	36,529
Oct 2024	53.91	+3.4%	51.10	67.20	47.28	59,887
Sep 2024	52.13	−25.1%	68.19	68.19	52.13	49,245
Aug 2024	69.58	−10.8%	79.53	85.17	55.89	1,79,234
Jul 2024	77.98	+7.8%	73.77	95.35	73.77	88,130
Jun 2024	72.33	+76.4%	39.00	72.33	36.85	1,50,311
May 2024	41.00	+30.9%	31.31	43.56	28.50	77,805
Apr 2024	31.31	+16.1%	26.96	39.44	26.50	69,595
Mar 2024	26.96	−1.9%	28.02	29.73	26.00	68,247
Feb 2024	27.48	+19.7%	23.40	29.00	23.40	63,273
Jan 2024	22.95	+14.8%	20.00	24.30	19.00	76,824
Dec 2023	20.00	−4.8%	19.95	22.05	18.10	24,626
Nov 2023	21.00	−8.7%	24.15	24.15	19.26	15,262
Oct 2023	23.00	+26.0%	18.25	30.69	18.11	33,898
Sep 2023	18.26	+1.4%	17.15	20.85	16.82	34,647
Aug 2023	18.00	+5.8%	17.01	20.60	15.26	45,324
Jul 2023	17.01	−20.9%	21.43	21.98	16.63	30,277
Jun 2023	21.50	+11.7%	19.24	21.88	17.51	18,508
May 2023	19.24	+8.1%	17.80	20.30	17.00	16,224
Apr 2023	17.80	+33.5%	13.99	20.78	13.99	10,540
Mar 2023	13.33	−32.5%	19.75	20.99	12.69	21,934
Feb 2023	19.75	−10.2%	23.70	24.90	18.00	6,228
Jan 2023	22.00	−13.2%	23.35	24.95	18.75	13,469
Dec 2022	25.35	+6.3%	24.95	26.55	20.70	24,498
Nov 2022	23.85	−1.2%	24.60	25.90	21.00	16,476
Oct 2022	24.15	−0.4%	23.80	25.50	21.50	25,377
Sep 2022	24.25	−7.3%	26.70	29.80	24.25	70,052
Aug 2022	26.15	−8.7%	29.65	31.85	24.75	34,668
Jul 2022	28.65	+34.5%	22.35	32.45	20.35	38,737
Jun 2022	21.30	−43.4%	36.90	36.90	18.50	38,752
May 2022	37.65	−16.4%	46.00	48.85	25.75	1,07,087
Apr 2022	45.05	−15.9%	56.20	78.95	40.85	1,15,059
Mar 2022	53.55	+172.5%	20.60	53.55	20.60	4,57,483
Feb 2022	19.65	+13.9%	16.50	23.10	16.50	64,072
Jan 2022	17.25	+6.0%	17.05	21.90	16.05	41,911
Dec 2021	16.27	+47.0%	10.55	16.53	10.55	47,134
Nov 2021	11.07	−11.4%	13.10	13.65	11.07	15,361
Oct 2021	12.50	+8.6%	11.65	17.88	11.65	1,72,509
Sep 2021	11.51	+7.8%	11.70	12.65	9.85	28,202
Aug 2021	10.68	−10.6%	12.30	13.84	9.78	22,210
Jul 2021	11.95	+2.9%	11.99	13.12	10.84	42,466
Jun 2021	11.61	+11.1%	10.45	14.70	10.45	87,235
May 2021	10.45	+27.4%	7.80	11.00	7.41	17,964
Apr 2021	8.20	−17.2%	9.80	9.80	8.20	1,316
Mar 2021	9.90	+9.6%	9.03	9.95	9.03	1,021
Feb 2021	9.03	−0.8%	9.55	10.00	9.03	327
Jan 2021	9.10	+54.8%	6.17	9.10	6.17	20,182
Dec 2020	5.88	+37.1%	4.50	5.88	4.40	14,571
Nov 2020	4.29	+4.9%	4.09	4.29	4.09	999
Oct 2020	4.09	+4.9%	3.90	4.09	3.90	1,770
Sep 2020	3.90	−2.0%	3.90	3.90	3.90	100
Aug 2020	3.98	+2.1%	3.90	3.98	3.90	1,097
Jul 2020	3.90	+8.0%	3.79	3.90	3.79	2,200
Jun 2020	3.61	+8.4%	3.49	3.66	3.44	2,583
May 2020	3.33	−6.5%	3.50	3.51	3.33	332
Apr 2020	3.56	+1.7%	3.50	3.56	3.40	5,226
Mar 2020	3.50	−19.7%	4.57	4.57	3.50	13,643
Feb 2020	4.36	−0.9%	4.62	5.08	4.16	1,604
Jan 2020	4.40	+18.9%	3.52	4.51	3.52	3,903
Dec 2019	3.70	−29.5%	4.99	4.99	3.70	4,104
Nov 2019	5.25	+7.1%	5.10	5.25	4.34	14,622
Oct 2019	4.90	−17.5%	6.23	6.23	4.90	1,672
Sep 2019	5.94	+4.2%	5.70	6.89	5.42	8,070
Aug 2019	5.70	−3.1%	6.00	6.00	5.70	6,179
Jul 2019	5.88	−18.6%	6.86	6.86	5.88	3,719
Jun 2019	7.22	−14.9%	8.48	8.48	7.22	23,177
May 2019	8.48	+26.6%	6.75	8.48	6.75	37,365
Apr 2019	6.70	−21.7%	8.15	8.15	6.66	23,648
Mar 2019	8.56	−1.0%	8.22	11.00	8.22	50,783
Feb 2019	8.65	−5.3%	8.95	8.95	6.49	8,246
Jan 2019	9.13	+20.4%	7.73	10.13	7.73	25,676
Dec 2018	7.58	+17.9%	6.31	7.58	5.73	1,08,415
Nov 2018	6.43	−49.4%	12.07	12.07	6.43	13,046
Oct 2018	12.70	−14.8%	14.90	14.90	12.11	659
Sep 2018	14.90	−3.9%	15.90	17.25	14.90	2,596
Aug 2018	15.50	+3.0%	15.00	15.75	15.00	8
Jul 2018	15.05	−5.3%	15.80	15.80	15.05	80
Jun 2018	15.90	0.0%	15.90	15.90	15.90	10
May 2018	15.90	0.0%	15.90	15.90	15.90	60
Apr 2018	15.90	+12.0%	14.90	16.35	14.90	1,086
Mar 2018	14.20	−10.0%	16.55	16.55	12.00	7,345
Feb 2018	15.77	+22.9%	12.19	15.77	11.40	2,555
Jan 2018	12.83	−7.0%	13.11	16.25	11.84	34,572
Dec 2017	13.80	−13.8%	15.20	15.20	12.60	8,055
Nov 2017	16.00	+0.6%	15.90	16.00	15.90	2,965
Oct 2017	15.90	−0.6%	16.00	16.00	15.90	80
Sep 2017	16.00	+10.3%	15.20	16.00	15.20	1,109
Aug 2017	14.50	−12.1%	16.40	16.40	14.50	1,515
Jul 2017	16.50	+28.2%	13.00	16.50	11.24	42,027
Jun 2017	12.87	−9.7%	14.00	15.00	12.87	9,468
May 2017	14.25	−21.5%	17.60	17.60	14.25	3,161
Apr 2017	18.15	+0.8%	18.90	19.90	16.00	40,004
Mar 2017	18.00	+17.6%	14.55	18.00	14.55	59,545
Feb 2017	15.30	+14.8%	13.99	15.50	11.45	35,112
Jan 2017	13.33	+18.3%	11.83	14.70	11.24	6,467
Dec 2016	11.27	+22.5%	9.20	11.96	9.00	9,591
Nov 2016	9.20	−19.0%	11.90	11.90	8.16	4,963
Oct 2016	11.36	+4.6%	11.40	12.54	9.78	13,945
Sep 2016	10.86	+0.8%	10.24	10.86	7.58	3,583
Aug 2016	10.77	−6.3%	11.50	12.50	10.77	1,035
Jul 2016	11.50	+34.5%	8.13	11.50	7.73	3,570
Jun 2016	8.55	−16.2%	9.69	9.69	7.91	7,920
May 2016	10.20	−10.9%	10.88	10.88	9.34	43,050
Apr 2016	11.45	−4.6%	12.00	12.00	11.45	210
Mar 2016	12.00	−0.8%	12.00	12.00	12.00	1,027
Feb 2016	12.10	+4.9%	12.10	12.10	12.10	501
Jan 2016	11.53	+3.4%	10.60	14.49	10.60	24,950
Dec 2015	11.15	+28.9%	9.08	11.15	8.30	19,299
Nov 2015	8.65	−1.1%	9.15	10.50	8.65	4,255
Oct 2015	8.75	−9.2%	9.16	9.61	8.28	2,635
Sep 2015	9.64	+25.5%	7.30	9.64	7.30	23,336
Aug 2015	7.68	+21.5%	6.04	7.68	6.04	4,641
Jul 2015	6.32	−22.3%	7.73	7.73	6.32	6,999
Jun 2015	8.13	−9.7%	8.55	8.55	8.13	6
May 2015	9.00	+18.4%	7.25	9.00	7.25	6,659
Apr 2015	7.60	+24.6%	5.80	8.19	5.30	13,546
Mar 2015	6.10	−25.6%	8.60	9.03	6.10	25,617
Feb 2015	8.20	+5.0%	8.18	9.00	6.65	11,529
Jan 2015	7.81	+31.3%	6.24	8.25	6.23	34,475
Dec 2014	5.95	−36.4%	9.18	9.54	5.64	14,010
Nov 2014	9.36	−11.2%	10.33	10.33	9.18	76
Oct 2014	10.54	+8.7%	10.17	11.51	10.04	6,713
Sep 2014	9.70	+84.4%	5.52	9.70	5.52	10,798
Aug 2014	5.26	+10.0%	5.01	5.49	4.38	11,102
Jul 2014	4.78	−6.3%	4.85	4.85	3.61	7,749
Jun 2014	5.10	+6.9%	4.77	5.10	3.81	3,214
May 2014	4.77	−19.8%	5.66	5.66	4.71	5,704
Apr 2014	5.95	−32.5%	9.20	9.34	5.95	2,661
Mar 2014	8.81	+11.2%	8.31	10.25	8.31	10,982
Feb 2014	7.92	+67.8%	4.95	7.92	4.95	3,587
Jan 2014	4.72	+68.6%	2.94	4.72	2.94	354
Dec 2013	2.80	+14.8%	2.44	2.81	2.44	46,193
Nov 2013	2.44	−4.3%	2.43	2.44	2.33	565
Oct 2013	2.55	−4.1%	2.55	2.55	2.55	159
Sep 2013	2.66	−6.7%	2.72	2.80	2.43	4,060
Aug 2013	2.85	−24.8%	3.62	3.62	2.85	333
Jul 2013	3.79	+20.3%	3.15	3.79	3.15	6,100
Jun 2013	3.15	0.0%	3.15	3.15	3.15	15
May 2013	3.15	0.0%	3.15	3.15	3.15	500
Apr 2013	3.15	−4.5%	3.15	3.15	3.15	40
Mar 2013	3.30	−30.8%	4.55	5.00	3.30	9,031
Feb 2013	4.77	−8.8%	5.00	5.04	4.33	1,768
Jan 2013	5.23	+11.5%	4.92	8.03	4.92	33,164
Dec 2012	4.69	−0.6%	4.49	4.69	3.87	5,147
Nov 2012	4.72	+2.2%	4.62	4.88	4.28	6,629
Oct 2012	4.62	−4.1%	4.85	5.18	4.62	13,729
Sep 2012	4.82	+65.1%	3.06	4.82	3.06	7,409
Aug 2012	2.92	−20.7%	3.50	3.85	2.31	87
Jul 2012	3.68	−34.3%	5.33	5.33	3.68	7,600
Jun 2012	5.60	+3.5%	5.51	5.70	5.51	3,035
May 2012	5.41	+103.4%	2.79	5.41	2.79	11,035
Apr 2012	2.66	−5.0%	2.67	2.68	2.47	2,920
Mar 2012	2.80	−33.3%	4.00	4.15	2.54	12,270
Feb 2012	4.20	−14.3%	4.66	4.66	4.20	4,900
Jan 2012	4.90	−14.6%	5.46	5.70	4.90	5,614
Dec 2011	5.74	−2.7%	6.19	6.80	5.74	10,798
Nov 2011	5.90	+25.5%	4.48	5.93	4.29	10,384
Oct 2011	4.70	−13.0%	5.15	5.50	4.30	14,354
Sep 2011	5.40	+10.2%	4.85	5.45	4.85	6,152
Aug 2011	4.90	−1.6%	4.75	5.22	4.35	13,893
Jul 2011	4.98	+7.1%	4.42	5.50	4.10	4,937
Jun 2011	4.65	+4.3%	4.25	5.00	3.87	20,857
May 2011	4.46	−11.3%	4.78	5.20	4.28	11,833
Apr 2011	5.03	+11.0%	4.74	5.03	3.89	14,668
Mar 2011	4.53	−18.8%	5.31	5.82	4.20	5,943
Feb 2011	5.58	+16.5%	4.79	5.63	4.79	3,953
Jan 2011	4.79	−0.4%	4.95	5.19	4.38	10,446
Dec 2010	4.81	−22.4%	6.00	6.51	4.76	10,083
Nov 2010	6.20	−5.9%	6.27	6.27	4.65	12,831
Oct 2010	6.59	+29.5%	4.85	6.60	4.60	28,989
Sep 2010	5.09	−3.0%	4.99	6.90	4.93	11,858
Aug 2010	5.25	−20.7%	6.65	6.65	5.02	3,999
Jul 2010	6.62	−2.6%	6.47	6.79	4.63	10,817
Jun 2010	6.80	+3.0%	6.83	6.97	6.50	1,630
May 2010	6.60	+3.3%	6.66	6.91	6.10	775
Apr 2010	6.39	+11.1%	5.75	6.59	5.75	80,084
Mar 2010	5.75	+6.5%	5.67	5.75	5.67	1,076
Feb 2010	5.40	−1.3%	5.46	5.73	5.15	5,856
Jan 2010	5.47	+3.2%	5.30	6.03	5.00	12,925
Dec 2009	5.30	+43.2%	4.07	5.30	4.00	13,723
Nov 2009	3.70	+3.6%	3.43	3.70	3.20	2,030
Oct 2009	3.57	−6.3%	3.99	3.99	3.50	2,191
Sep 2009	3.81	−0.3%	3.81	3.81	3.44	3,460
Aug 2009	3.82	+9.1%	3.60	3.86	3.50	4,054
Jul 2009	3.50	−11.6%	3.77	3.77	3.25	11,140
Jun 2009	3.96	−0.8%	3.99	4.55	3.44	7,790
May 2009	3.99	+10.2%	3.63	4.00	3.62	10,161
Apr 2009	3.62	−24.6%	4.57	4.79	3.58	1,441
Mar 2009	4.80	−3.0%	4.90	4.90	4.80	244
Feb 2009	4.95	+9.5%	4.30	4.95	4.30	236
Jan 2009	4.52	−10.5%	4.99	4.99	4.52	2,371
Dec 2008	5.05	+4.1%	4.61	5.30	4.61	9,832
Oct 2008	4.85	+4.1%	4.85	4.85	4.85	101
Sep 2008	4.66	−6.4%	5.18	5.18	4.66	1,441
Aug 2008	4.98	−0.4%	5.25	5.25	4.98	1,302
Jul 2008	5.00	+17.6%	4.04	5.20	4.04	46,865
Jun 2008	4.25	−5.6%	4.28	5.00	3.78	32,821
May 2008	4.50	−4.3%	4.47	4.67	4.25	837
Apr 2008	4.70	−18.3%	5.50	5.50	4.70	1,005
Mar 2008	5.75	−0.3%	6.05	6.05	5.75	101
Feb 2008	5.77	+9.3%	5.02	6.10	4.60	6,873
Jan 2008	5.28	−14.0%	6.14	8.34	5.28	68,469
Dec 2007	6.14	+62.4%	3.96	6.14	3.60	68,919
Nov 2007	3.78	+27.7%	2.98	3.78	2.82	16,307
Oct 2007	2.96	−32.7%	4.39	4.55	2.96	5,750
Sep 2007	4.40	+9.5%	3.82	4.92	3.65	60,195
Aug 2007	4.02	+39.1%	2.81	4.03	2.81	54,492
Jul 2007	2.89	−3.0%	3.05	3.30	2.77	27,204
Jun 2007	2.98	−4.8%	3.44	3.44	2.68	18,345
May 2007	3.13	−2.2%	2.95	3.79	2.80	36,056
Apr 2007	3.20	+32.8%	2.23	3.50	1.72	1,31,777
Mar 2007	2.41	−39.0%	3.75	3.80	2.28	43,983
Feb 2007	3.95	−16.0%	4.24	5.32	3.31	74,374
Jan 2007	4.70	–	3.59	5.68	2.95	47,606

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	24.75	24.75	24.50	24.50	24.69	516
28 Oct 2026	24.80	24.80	24.80	24.80	24.80	10
27 Oct 2026	25.00	25.00	24.80	24.80	24.85	312
26 Oct 2026	26.01	26.01	25.95	25.95	25.99	373
22 Oct 2026	27.00	29.50	27.00	29.50	–	5
21 Oct 2026	24.40	27.95	24.40	27.95	24.63	670
19 Oct 2026	29.50	29.50	24.25	29.50	24.63	483
15 Oct 2026	29.50	29.50	29.50	29.50	29.50	1
14 Oct 2026	29.95	29.95	29.95	29.95	29.95	1
13 Oct 2026	26.68	29.99	26.68	29.00	–	24
12 Oct 2026	28.00	28.00	26.68	26.68	–	42
9 Oct 2026	31.84	31.84	27.97	27.97	28.54	519
8 Oct 2026	28.50	28.50	26.30	26.83	26.68	1,534
7 Oct 2026	31.00	31.00	26.36	28.49	28.80	1,926
6 Oct 2026	32.00	32.00	27.50	29.30	–	29
5 Oct 2026	31.00	31.00	26.35	28.82	27.89	634
1 Oct 2026	32.00	32.00	26.35	28.00	28.27	1,667
30 Sep 2026	27.10	28.00	27.10	28.00	27.69	322
29 Sep 2026	27.00	27.87	27.00	27.86	–	12
28 Sep 2026	32.00	32.00	28.33	28.56	30.33	2,174
25 Sep 2026	34.00	34.00	27.55	28.86	28.24	1,426
23 Sep 2026	30.90	34.75	30.90	31.49	32.63	876

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Aug 2012	Price move	–	This is the share's first trade after a corporate action (Dividend - Rs. - 0.1600, ex-date 17 Aug 2012), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.