Ashirwad Capital share price history

BSE: 512247FinanceSmall Cap

Ashirwad Capital Ltd. · Face value ₹1 · Listed Oct 1985

₹2.19₹0.02 (0.91%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹2.21.

28 Oct: open ₹2.23, high ₹2.23, low ₹2.15

52-week range of traded prices to 28 Oct 2026

₹2.01Low, 26 Oct 2026₹3.48High, 26 Nov 2025

Market cap: ₹20 Cr4,001st largest listed
P/E: 15.14
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: 6.8%
ROCE: 7.3%
Debt to equity: 0.16
Volume, BSE: 25,556

Ashirwad Capital share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Ashirwad Capital's share price is on record from 2 Jan 2007, when it closed at ₹0.73, to 28 Oct 2026. Its highest close was ₹6.22 on 20 Jun 2024 and its lowest ₹0.48 on 2 Dec 2008, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.19	−26.5%	3.12	2.19	2.96	3.30	2.01	1,33,92,946
2025	2.98	−39.8%	5.05	2.87	5.02	5.09	2.65	2,30,04,481
2024	4.95	+67.6%	6.22	3.05	3.01	6.53	2.93	8,78,24,660
2023	2.95	+14.0%	3.34	1.69	2.62	3.48	1.66	3,54,87,376
2022	2.59	−55.1%	6.06	2.19	6.06	6.36	2.13	5,00,03,521
2021	5.77	+428.0%	5.77	1.11	1.12	5.77	0.99	8,28,21,809
2020	1.09	−16.9%	1.36	0.83	1.41	1.51	0.76	1,12,70,084
2019	1.32	−11.4%	1.66	1.29	1.44	1.72	1.12	3,07,24,576
2018	1.48	+19.7%	1.66	1.18	1.24	1.82	1.10	6,14,60,642
2017	1.24	−29.2%	2.43	1.14	1.73	2.58	0.98	8,90,76,983
2016	1.75	+39.2%	1.97	1.14	1.26	2.13	1.03	5,55,13,985
2015	1.26	+13.7%	1.31	0.85	1.09	1.38	0.80	1,53,25,556
2014	1.11	+12.2%	1.27	0.90	0.96	1.40	0.74	1,06,80,120
2013	0.99	+11.0%	1.11	0.73	0.96	1.28	0.68	95,80,223
2012	0.89	+58.7%	0.93	0.60	0.64	1.07	0.58	91,39,577
2011	0.56	−56.8%	1.29	0.53	1.33	1.47	0.47	1,50,50,678
2010	1.30	+43.1%	2.04	0.83	0.89	2.11	0.73	9,48,94,686
2009	0.91	+43.7%	1.15	0.52	0.64	1.20	0.51	1,30,79,516
2008	0.63	−75.8%	3.29	0.48	2.73	3.46	0.46	4,24,05,406
2007	2.60	–	2.60	0.67	0.72	2.60	0.60	5,50,63,865

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.19	−15.4%	2.55	2.62	2.01	7,21,087
Sep 2026	2.59	−3.7%	2.67	2.83	2.33	8,83,543
Aug 2026	2.69	−0.7%	2.66	2.89	2.65	9,48,663
Jul 2026	2.71	−0.7%	2.72	2.98	2.60	15,24,450
Jun 2026	2.73	−4.9%	2.87	2.96	2.52	14,63,627
May 2026	2.87	−0.3%	2.88	3.30	2.52	15,59,740
Apr 2026	2.88	+21.5%	2.49	2.99	2.42	19,61,617
Mar 2026	2.37	−11.2%	2.62	2.89	2.25	14,51,130
Feb 2026	2.67	+0.4%	2.69	2.75	2.56	10,14,974
Jan 2026	2.66	−10.7%	2.96	3.05	2.40	18,64,115
Dec 2025	2.98	−7.2%	3.17	3.26	2.80	12,61,553
Nov 2025	3.21	+2.2%	3.14	3.48	2.65	15,89,707
Oct 2025	3.14	−7.9%	3.41	3.60	3.10	12,24,361
Sep 2025	3.41	−0.9%	3.49	3.88	3.28	14,85,856
Aug 2025	3.44	−12.2%	3.96	3.96	3.12	13,12,381
Jul 2025	3.92	−3.4%	4.13	4.15	3.37	21,83,346
Jun 2025	4.06	−3.8%	4.15	4.72	3.76	25,40,590
May 2025	4.22	+1.9%	4.20	4.75	3.90	26,22,665
Apr 2025	4.14	+1.5%	4.12	4.48	3.91	17,32,330
Mar 2025	4.08	−7.7%	4.51	4.65	3.61	17,99,731
Feb 2025	4.42	−7.5%	4.88	4.92	4.02	19,98,926
Jan 2025	4.78	−3.4%	5.02	5.09	4.40	32,53,035
Dec 2024	4.95	+1.4%	5.08	5.32	4.68	46,60,805
Nov 2024	4.88	+3.0%	4.95	5.30	4.51	54,77,112
Oct 2024	4.74	−5.2%	5.05	5.05	4.00	31,54,534
Sep 2024	5.00	+3.3%	4.90	5.38	4.54	61,86,678
Aug 2024	4.84	−1.0%	4.97	5.10	4.44	43,03,227
Jul 2024	4.89	−17.7%	5.99	6.00	4.70	76,58,084
Jun 2024	5.94	+45.4%	4.47	6.53	3.77	2,04,31,845
May 2024	4.09	+13.3%	3.60	5.25	3.60	47,11,839
Apr 2024	3.61	+5.9%	3.47	4.25	3.42	21,34,385
Mar 2024	3.41	−12.3%	3.93	4.19	3.21	20,86,254
Feb 2024	3.89	−26.7%	5.49	5.49	3.79	88,46,571
Jan 2024	5.30	+79.5%	3.01	5.30	2.93	1,81,73,327
Dec 2023	2.95	+11.3%	2.70	3.15	2.57	51,05,387
Nov 2023	2.65	+3.9%	2.59	2.80	2.45	26,75,501
Oct 2023	2.55	+1.3%	2.47	2.85	2.35	24,97,241
Sep 2023	2.52	+6.5%	2.37	2.73	2.33	20,09,373
Aug 2023	2.37	−20.0%	3.10	3.10	2.34	17,58,299
Jul 2023	2.96	−10.3%	3.23	3.38	2.39	32,08,785
Jun 2023	3.30	+40.9%	2.36	3.48	2.24	41,24,844
May 2023	2.34	−29.1%	3.47	3.47	2.18	43,13,255
Apr 2023	3.30	+95.0%	1.66	3.30	1.66	44,72,503
Mar 2023	1.69	−24.3%	2.33	2.33	1.67	17,70,089
Feb 2023	2.24	−13.0%	2.60	2.60	2.18	10,41,739
Jan 2023	2.57	−0.9%	2.62	2.88	2.36	25,10,363
Dec 2022	2.59	+1.7%	2.64	2.76	2.15	32,44,214
Nov 2022	2.55	+3.6%	2.51	2.81	2.22	21,43,548
Oct 2022	2.46	+1.1%	2.42	2.69	2.36	15,31,661
Sep 2022	2.43	−11.8%	2.76	2.87	2.16	23,57,768
Aug 2022	2.76	−0.5%	2.84	3.19	2.14	40,33,337
Jul 2022	2.77	+14.3%	2.49	2.80	2.23	17,61,800
Jun 2022	2.42	−2.3%	2.56	3.22	2.13	21,34,541
May 2022	2.48	−13.6%	2.78	3.13	2.30	21,95,172
Apr 2022	2.87	−7.8%	3.24	3.58	2.73	45,49,925
Mar 2022	3.12	+6.4%	2.79	3.97	2.79	31,13,964
Feb 2022	2.93	−27.4%	3.84	4.24	2.79	52,02,466
Jan 2022	4.04	−30.1%	6.06	6.36	3.61	1,77,35,126
Dec 2021	5.77	+154.7%	2.32	5.77	2.22	3,50,80,355
Nov 2021	2.27	+18.3%	1.89	2.73	1.89	41,39,813
Oct 2021	1.92	−6.9%	2.08	2.18	1.81	19,50,491
Sep 2021	2.06	−1.7%	2.09	2.40	1.89	25,29,790
Aug 2021	2.09	−8.5%	2.33	2.44	1.89	33,02,696
Jul 2021	2.29	+24.4%	1.84	2.56	1.80	84,82,901
Jun 2021	1.84	+3.2%	1.82	2.04	1.76	44,77,876
May 2021	1.78	+3.4%	1.77	1.84	1.64	24,60,773
Apr 2021	1.72	−8.9%	1.98	1.98	1.60	16,84,672
Mar 2021	1.89	+16.1%	1.60	2.38	1.60	44,89,405
Feb 2021	1.63	−2.4%	1.73	1.82	1.52	21,82,696
Jan 2021	1.67	+52.8%	1.12	2.23	0.99	1,20,40,342
Dec 2020	1.09	+23.6%	0.88	1.41	0.84	23,59,418
Nov 2020	0.88	+3.6%	0.88	0.98	0.82	17,38,172
Oct 2020	0.85	−1.5%	0.88	1.00	0.80	3,71,734
Sep 2020	0.87	−6.7%	0.88	0.96	0.80	6,31,791
Aug 2020	0.93	+1.0%	0.89	1.01	0.80	6,38,660
Jul 2020	0.92	−15.2%	1.11	1.11	0.84	7,12,728
Jun 2020	1.08	+17.9%	0.94	1.17	0.80	8,14,928
May 2020	0.92	−5.9%	0.98	1.04	0.76	6,15,272
Apr 2020	0.98	−7.6%	1.11	1.13	0.93	10,72,028
Mar 2020	1.06	−17.4%	1.12	1.34	0.96	5,66,834
Feb 2020	1.28	+0.7%	1.36	1.51	1.12	5,85,403
Jan 2020	1.27	−3.4%	1.41	1.41	1.12	11,63,117
Dec 2019	1.32	−1.0%	1.39	1.42	1.13	7,90,146
Nov 2019	1.33	−0.3%	1.38	1.42	1.12	7,00,466
Oct 2019	1.33	−3.5%	1.40	1.61	1.13	9,21,668
Sep 2019	1.38	−2.2%	1.41	1.45	1.18	7,27,319
Aug 2019	1.41	−2.5%	1.50	1.56	1.33	28,58,182
Jul 2019	1.45	−0.3%	1.47	1.71	1.38	38,49,743
Jun 2019	1.45	−6.6%	1.53	1.57	1.21	27,56,394
May 2019	1.56	+6.1%	1.51	1.60	1.36	20,66,931
Apr 2019	1.47	−3.5%	1.42	1.56	1.22	25,50,618
Mar 2019	1.52	+2.1%	1.60	1.66	1.36	33,08,731
Feb 2019	1.49	−7.5%	1.70	1.72	1.34	51,55,967
Jan 2019	1.61	+8.4%	1.44	1.69	1.33	50,38,412
Dec 2018	1.48	+4.7%	1.50	1.64	1.29	60,85,584
Nov 2018	1.42	+2.2%	1.43	1.51	1.31	53,31,548
Oct 2018	1.39	−2.2%	1.42	1.64	1.20	65,73,380
Sep 2018	1.42	−10.4%	1.60	1.66	1.33	50,29,891
Aug 2018	1.58	+7.2%	1.49	1.82	1.42	58,07,176
Jul 2018	1.48	+9.6%	1.36	1.51	1.24	66,74,546
Jun 2018	1.35	−1.6%	1.33	1.41	1.17	55,28,381
May 2018	1.37	−2.5%	1.38	1.44	1.16	51,76,168
Apr 2018	1.40	+1.9%	1.28	1.44	1.23	25,98,518
Mar 2018	1.38	−4.3%	1.33	1.56	1.14	25,00,034
Feb 2018	1.44	+5.5%	1.36	1.44	1.10	38,12,317
Jan 2018	1.36	+10.0%	1.24	1.60	1.24	63,43,101
Dec 2017	1.24	−8.2%	1.35	1.40	1.16	7,13,196
Nov 2017	1.35	−3.2%	1.33	1.43	1.19	27,86,828
Oct 2017	1.40	−29.9%	2.04	2.58	1.40	68,28,962
Sep 2017	1.99	+23.1%	1.63	2.51	1.63	3,27,78,963
Aug 2017	1.62	+26.4%	1.30	1.69	1.18	73,94,990
Jul 2017	1.28	−1.4%	1.32	1.38	1.18	18,08,420
Jun 2017	1.30	+1.0%	1.26	1.42	1.00	22,75,490
May 2017	1.28	−3.0%	1.33	1.37	0.98	37,87,913
Apr 2017	1.32	+3.1%	1.28	1.38	1.03	20,60,386
Mar 2017	1.28	−33.1%	1.98	2.16	1.21	1,42,11,180
Feb 2017	1.92	−1.6%	1.95	2.22	1.75	39,57,705
Jan 2017	1.95	+11.4%	1.73	2.22	1.73	1,04,72,951
Dec 2016	1.75	+18.7%	1.49	2.04	1.36	1,29,27,177
Nov 2016	1.48	−20.0%	1.87	1.91	1.29	69,55,670
Oct 2016	1.84	+2.2%	1.82	2.13	1.64	1,32,57,461
Sep 2016	1.80	+9.7%	1.77	2.00	1.34	58,36,352
Aug 2016	1.64	+11.4%	1.46	1.90	1.33	22,34,489
Jul 2016	1.48	−9.0%	1.60	1.77	1.40	22,79,160
Jun 2016	1.62	+28.1%	1.33	1.85	1.03	34,14,263
May 2016	1.27	−3.4%	1.31	1.47	1.11	12,80,270
Apr 2016	1.31	−5.1%	1.33	1.40	1.15	25,03,109
Mar 2016	1.38	+3.0%	1.40	1.55	1.12	22,69,179
Feb 2016	1.34	−8.2%	1.42	1.63	1.11	10,69,004
Jan 2016	1.46	+16.3%	1.26	1.78	1.04	14,87,851
Dec 2015	1.26	+26.3%	1.04	1.27	0.87	10,66,727
Nov 2015	1.00	−2.2%	1.20	1.20	0.89	3,51,086
Oct 2015	1.02	+7.0%	0.91	1.13	0.84	4,42,152
Sep 2015	0.95	−10.1%	1.02	1.04	0.80	6,18,233
Aug 2015	1.06	−10.5%	1.20	1.26	0.94	11,85,651
Jul 2015	1.18	+1.5%	1.16	1.35	1.07	26,98,279
Jun 2015	1.16	+0.8%	1.20	1.31	1.02	21,27,616
May 2015	1.16	−8.5%	1.20	1.38	1.11	16,21,825
Apr 2015	1.26	+12.7%	1.12	1.33	1.01	14,25,987
Mar 2015	1.12	+6.8%	1.02	1.18	0.91	22,71,996
Feb 2015	1.05	+0.4%	1.16	1.16	0.91	7,91,928
Jan 2015	1.04	−5.6%	1.09	1.20	0.92	7,24,077
Dec 2014	1.11	+7.3%	1.11	1.32	0.89	10,60,364
Nov 2014	1.03	+0.4%	1.01	1.16	0.93	9,16,198
Oct 2014	1.03	−5.7%	1.02	1.20	0.89	6,95,801
Sep 2014	1.09	+4.3%	1.02	1.20	0.96	10,48,536
Aug 2014	1.04	−7.8%	1.07	1.20	1.00	10,54,888
Jul 2014	1.13	−5.2%	1.22	1.27	1.02	10,72,607
Jun 2014	1.20	+19.0%	1.07	1.40	0.96	17,59,637
May 2014	1.00	+2.3%	0.94	1.10	0.76	11,12,472
Apr 2014	0.98	−0.5%	0.93	1.08	0.89	3,19,073
Mar 2014	0.99	−5.1%	0.98	1.07	0.74	5,72,720
Feb 2014	1.04	+2.2%	1.02	1.09	0.91	3,97,305
Jan 2014	1.02	+3.2%	0.96	1.15	0.91	6,70,520
Dec 2013	0.99	+1.8%	1.00	1.28	0.89	7,07,796
Nov 2013	0.97	+3.3%	0.89	1.12	0.84	4,23,052
Oct 2013	0.94	+1.0%	0.89	1.02	0.82	3,36,434
Sep 2013	0.93	−1.9%	0.85	0.97	0.72	4,63,358
Aug 2013	0.95	+0.5%	0.84	0.97	0.68	4,84,412
Jul 2013	0.94	−0.5%	0.80	1.07	0.76	3,66,534
Jun 2013	0.95	0.0%	1.11	1.11	0.70	11,34,533
May 2013	0.95	+6.5%	0.89	1.03	0.70	4,86,828
Apr 2013	0.89	−1.5%	0.96	1.10	0.84	1,59,590
Mar 2013	0.90	+0.5%	0.90	1.04	0.74	11,23,175
Feb 2013	0.90	−1.9%	0.92	0.93	0.68	15,71,510
Jan 2013	0.92	+3.0%	0.96	0.96	0.84	23,23,001
Dec 2012	0.89	+2.6%	0.89	0.99	0.80	11,05,866
Nov 2012	0.87	+10.8%	0.78	0.89	0.76	4,86,151
Oct 2012	0.78	−12.4%	0.89	1.00	0.78	6,73,110
Sep 2012	0.89	+11.7%	0.84	1.03	0.73	8,15,632
Aug 2012	0.80	+2.3%	0.80	0.97	0.71	5,83,466
Jul 2012	0.78	−7.4%	0.96	0.96	0.72	7,33,568
Jun 2012	0.84	+12.4%	0.76	0.96	0.70	17,77,142
May 2012	0.75	+2.4%	0.73	0.84	0.61	7,08,363
Apr 2012	0.73	−5.7%	0.80	0.83	0.67	5,01,449
Mar 2012	0.78	0.0%	0.78	0.80	0.58	5,61,877
Feb 2012	0.78	+16.7%	0.71	1.07	0.60	8,17,988
Jan 2012	0.67	+19.0%	0.64	0.81	0.58	3,74,967
Dec 2011	0.56	−10.0%	0.63	0.76	0.56	2,95,328
Nov 2011	0.62	+4.5%	0.64	0.80	0.56	2,93,407
Oct 2011	0.60	+3.1%	0.62	0.72	0.53	4,83,145
Sep 2011	0.58	−16.1%	0.69	0.71	0.47	12,67,801
Aug 2011	0.69	−17.1%	0.88	0.88	0.58	11,36,297
Jul 2011	0.83	−4.1%	0.89	0.95	0.80	10,42,553
Jun 2011	0.87	+3.2%	0.87	0.96	0.76	13,91,999
May 2011	0.84	+2.2%	0.88	0.88	0.73	17,27,885
Apr 2011	0.82	+1.1%	0.87	0.98	0.68	20,27,959
Mar 2011	0.81	−6.6%	0.91	0.97	0.80	20,34,495
Feb 2011	0.87	−21.0%	1.12	1.18	0.80	16,54,652
Jan 2011	1.10	−15.1%	1.33	1.47	0.93	16,95,157
Dec 2010	1.30	−9.3%	1.60	1.60	1.04	31,58,667
Nov 2010	1.43	−10.1%	1.63	1.73	1.23	46,83,733
Oct 2010	1.59	−1.4%	1.63	1.96	1.51	1,41,82,976
Sep 2010	1.61	+6.5%	1.56	1.80	1.33	1,02,64,437
Aug 2010	1.52	+24.5%	1.19	2.11	1.16	2,30,15,135
Jul 2010	1.22	−5.2%	1.28	1.58	1.16	84,18,845
Jun 2010	1.28	+36.3%	1.02	1.60	0.92	2,30,48,080
May 2010	0.94	+7.6%	0.88	1.00	0.73	17,39,045
Apr 2010	0.88	−1.5%	0.85	1.00	0.78	12,10,284
Mar 2010	0.89	−7.4%	0.95	1.11	0.84	14,99,400
Feb 2010	0.96	+1.9%	0.96	1.18	0.85	12,09,508
Jan 2010	0.94	+3.9%	0.89	1.36	0.85	24,64,576
Dec 2009	0.91	+14.6%	0.79	1.08	0.76	12,66,050
Nov 2009	0.79	−5.8%	0.80	0.88	0.76	5,19,521
Oct 2009	0.84	−5.5%	0.85	0.91	0.82	8,12,176
Sep 2009	0.89	−10.7%	1.02	1.02	0.84	6,75,756
Aug 2009	1.00	+21.1%	0.84	1.00	0.74	9,97,079
Jul 2009	0.82	−2.1%	0.82	0.88	0.69	10,92,501
Jun 2009	0.84	−25.0%	1.15	1.16	0.84	19,67,488
May 2009	1.12	+77.5%	0.72	1.20	0.56	24,45,775
Apr 2009	0.63	+8.4%	0.59	0.79	0.54	10,75,626
Mar 2009	0.58	−4.4%	0.55	0.69	0.51	10,72,787
Feb 2009	0.61	+3.0%	0.58	0.70	0.58	4,94,159
Jan 2009	0.59	−6.3%	0.64	0.79	0.52	6,60,600
Dec 2008	0.63	+23.5%	0.51	0.71	0.46	8,85,443
Nov 2008	0.51	−21.8%	0.72	0.85	0.47	8,02,881
Oct 2008	0.65	−26.1%	0.87	0.92	0.59	16,26,957
Sep 2008	0.88	+2.1%	0.86	1.23	0.83	20,47,527
Aug 2008	0.87	−3.9%	0.90	1.09	0.82	16,78,167
Jul 2008	0.90	−15.1%	1.01	1.06	0.78	25,61,285
Jun 2008	1.06	−32.7%	1.52	1.59	1.05	9,56,882
May 2008	1.58	−11.9%	1.88	2.07	1.54	45,91,895
Apr 2008	1.79	+44.6%	1.22	1.79	1.21	30,83,555
Mar 2008	1.24	−24.3%	1.56	1.72	1.02	25,08,484
Feb 2008	1.64	+13.7%	1.50	2.00	1.39	36,94,381
Jan 2008	1.44	−44.7%	2.73	3.46	1.42	1,79,67,949
Dec 2007	2.60	+87.0%	1.46	2.60	1.35	1,09,30,050
Nov 2007	1.39	+86.2%	0.81	2.08	0.72	2,78,05,111
Oct 2007	0.75	−3.9%	0.83	0.86	0.69	23,85,587
Sep 2007	0.78	+1.8%	0.76	0.94	0.71	27,15,790
Aug 2007	0.76	+3.0%	0.69	0.94	0.60	22,08,805
Jul 2007	0.74	−3.3%	0.78	0.89	0.64	9,79,441
Jun 2007	0.77	+4.2%	0.70	0.88	0.64	6,31,462
May 2007	0.74	−3.6%	0.73	0.79	0.62	10,52,366
Apr 2007	0.76	+1.9%	0.73	0.94	0.72	4,81,115
Mar 2007	0.75	−10.0%	0.85	0.96	0.66	7,86,370
Feb 2007	0.83	+0.7%	0.83	1.03	0.69	36,72,662
Jan 2007	0.83	–	0.72	0.96	0.69	14,15,106

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	2.23	2.23	2.15	2.19	2.19	25,556
27 Oct 2026	2.20	2.25	2.15	2.21	2.20	57,058
26 Oct 2026	2.33	2.35	2.01	2.20	2.18	1,47,327
23 Oct 2026	2.36	2.40	2.32	2.35	2.36	24,264
22 Oct 2026	2.37	2.43	2.25	2.35	2.33	30,521
21 Oct 2026	2.38	2.43	2.35	2.40	2.39	36,003
19 Oct 2026	2.56	2.56	2.23	2.38	2.40	81,274
16 Oct 2026	2.55	2.55	2.49	2.51	2.50	35,862
15 Oct 2026	2.45	2.57	2.45	2.50	2.48	9,979
14 Oct 2026	2.45	2.56	2.45	2.50	2.51	32,614
13 Oct 2026	2.46	2.57	2.42	2.50	2.46	19,399
12 Oct 2026	2.41	2.60	2.41	2.45	2.47	38,391
9 Oct 2026	2.50	2.50	2.35	2.47	2.45	15,437
8 Oct 2026	2.52	2.56	2.45	2.49	2.48	24,962
7 Oct 2026	2.57	2.58	2.50	2.55	2.53	20,704
6 Oct 2026	2.36	2.62	2.36	2.53	2.51	23,706
5 Oct 2026	2.47	2.51	2.35	2.44	2.44	45,155
1 Oct 2026	2.55	2.59	2.50	2.51	2.54	52,875
30 Sep 2026	2.83	2.83	2.56	2.59	2.61	20,067
29 Sep 2026	2.56	2.79	2.56	2.60	2.63	29,644
28 Sep 2026	2.54	2.59	2.54	2.55	2.56	45,253
25 Sep 2026	2.57	2.59	2.54	2.57	2.56	18,736

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ashirwad Capital bonus and split history

Ex-date	Event	Price factor	What happened
25 Jun 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
19 Jun 2023	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
15 May 2008	Bonus	0.6250	Holders received 3 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.