Automotive Stampings and Assemblies share price history

NSE: ASALBSE: 520119Auto ComponentsSmall Cap

Automotive Stampings and Assemblies Limited · Formerly JBM Tools · Face value ₹10 · Listed May 1994 on BSE, Mar 2002 on NSE

₹448.55₹4.55 (1.00%)BSE ₹446.75

Share price at the NSE close on 28 Oct 2026. Previous close ₹453.10.

28 Oct: open ₹457.65, high ₹457.65, low ₹440.00

52-week range of traded prices to 28 Oct 2026

₹374.50Low, 30 Mar 2026₹585.00High, 30 Oct 2025

Market cap: ₹712 Cr1,647th largest listed
P/E: 20.05
P/B: 14.02
Dividend yield: Nonein the last 12 months
ROE: 106.7%
ROCE: 48.8%
Debt to equity: 1.08
Volume, NSE: 20,69539.6% delivered

Automotive Stampings and Assemblies share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Automotive Stampings and Assemblies' share price is on record from 2 Jan 2007, when it closed at ₹102.75, to 28 Oct 2026. Its highest close was ₹1,043.80 on 3 Jul 2024 and its lowest ₹12.05 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	448.55	−7.0%	556.60	377.40	481.00	574.20	374.50	59,11,432
2025	482.25	−26.4%	678.35	431.20	654.80	690.00	395.50	2,38,11,930
2024	654.80	+56.1%	1,043.80	409.65	421.60	1,094.55	402.35	2,99,07,102
2023	419.50	+14.4%	464.00	251.15	368.90	481.80	249.00	1,42,95,286
2022	366.55	−44.3%	925.45	244.40	690.70	925.45	232.20	1,06,98,262
2021	657.85	+2,430.2%	657.85	26.70	26.00	657.85	25.70	71,41,534
2020	26.00	−16.1%	35.75	12.05	31.40	38.85	11.75	22,18,860
2019	31.00	−61.3%	82.20	30.00	78.45	88.40	28.80	24,65,395
2018	80.05	−19.9%	113.60	39.15	100.65	119.75	37.60	91,20,826
2017	99.90	+77.4%	99.90	58.05	55.65	104.70	55.65	79,07,799
2016	56.30	+25.3%	68.80	32.50	44.00	71.25	31.40	20,02,525
2015	44.95	−10.9%	57.05	34.40	49.40	57.90	33.00	6,45,817
2014	50.45	+82.8%	74.10	26.15	28.95	76.10	26.00	12,89,518
2013	27.60	−43.1%	50.30	22.30	50.55	52.60	22.25	4,76,473
2012	48.50	+20.5%	61.10	41.80	40.00	64.00	40.00	30,71,510
2011	40.25	−54.9%	95.85	38.65	90.80	98.50	38.50	17,34,079
2010	89.30	+33.4%	147.45	61.85	69.70	151.10	60.00	79,70,930
2009	66.95	+165.7%	68.05	19.00	24.50	73.00	18.05	4,06,288
2008	25.20	−74.8%	111.10	20.15	100.00	119.90	20.15	4,60,430
2007	100.00	–	109.10	76.55	106.20	113.00	70.10	7,22,722

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	448.55	+3.5%	430.50	472.95	383.30	5,17,688
Sep 2026	433.50	−8.9%	476.00	488.00	424.05	2,56,970
Aug 2026	476.05	−4.8%	501.90	524.80	473.80	4,27,118
Jul 2026	500.20	−3.8%	520.05	560.50	490.00	7,95,332
Jun 2026	520.05	+3.2%	505.40	552.00	483.25	5,74,124
May 2026	504.15	−1.5%	519.70	574.20	460.00	7,19,726
Apr 2026	512.00	+35.7%	381.50	556.60	381.50	13,73,718
Mar 2026	377.40	−20.1%	440.00	469.30	374.50	4,24,511
Feb 2026	472.30	+4.0%	454.15	497.00	432.60	3,82,454
Jan 2026	454.15	−5.8%	481.00	509.60	393.60	4,39,791
Dec 2025	482.25	−4.3%	502.35	521.65	470.45	2,90,382
Nov 2025	503.90	−7.5%	540.00	548.80	484.00	6,87,353
Oct 2025	544.95	−8.3%	591.00	612.00	521.30	16,82,380
Sep 2025	594.15	+23.3%	478.55	654.65	478.25	1,03,50,064
Aug 2025	482.00	−1.6%	490.00	514.00	454.00	3,99,168
Jul 2025	489.75	−14.9%	580.80	642.00	477.20	29,80,602
Jun 2025	575.20	+18.7%	484.00	614.80	477.85	40,55,105
May 2025	484.75	+0.8%	480.70	516.70	437.55	4,75,195
Apr 2025	480.80	+1.7%	473.45	545.00	395.50	7,10,800
Mar 2025	472.85	+0.2%	470.20	539.45	428.00	9,73,053
Feb 2025	472.10	−14.6%	571.65	571.65	428.10	7,59,286
Jan 2025	553.00	−15.5%	654.80	690.00	500.75	4,48,542
Dec 2024	654.80	−4.1%	690.00	819.60	642.75	7,97,376
Nov 2024	683.00	−1.5%	699.80	728.80	618.00	2,88,997
Oct 2024	693.40	−11.9%	791.00	804.00	632.35	7,53,432
Sep 2024	787.40	−5.3%	832.30	862.30	736.05	8,64,851
Aug 2024	831.70	−16.9%	1,007.80	1,069.90	801.00	17,16,568
Jul 2024	1,000.55	−2.5%	1,032.60	1,094.55	863.10	15,24,449
Jun 2024	1,025.95	+18.4%	894.90	1,078.95	714.10	36,09,350
May 2024	866.40	+5.3%	821.00	956.40	804.15	42,25,747
Apr 2024	823.05	+43.4%	582.90	903.80	582.55	63,04,715
Mar 2024	573.95	−0.2%	579.30	699.60	533.00	14,52,117
Feb 2024	575.35	+23.2%	470.00	720.00	440.55	55,22,433
Jan 2024	466.90	+11.3%	421.60	518.45	402.35	28,47,067
Dec 2023	419.50	−2.0%	430.95	439.70	396.70	7,21,891
Nov 2023	428.15	+10.2%	390.00	469.00	375.00	12,43,670
Oct 2023	388.45	−7.9%	424.00	427.25	373.00	5,62,119
Sep 2023	421.60	+2.0%	416.00	481.80	403.15	25,29,541
Aug 2023	413.25	+0.8%	413.70	428.00	378.00	10,95,853
Jul 2023	409.80	+9.1%	380.90	449.00	361.60	25,35,659
Jun 2023	375.55	+18.6%	321.00	398.70	307.85	20,12,512
May 2023	316.70	−8.1%	344.00	345.15	313.00	4,00,511
Apr 2023	344.45	+17.5%	300.00	366.80	288.25	16,30,876
Mar 2023	293.10	+0.2%	293.25	325.95	249.00	7,26,978
Feb 2023	292.40	−16.4%	355.00	365.00	273.00	3,56,636
Jan 2023	349.70	−4.6%	368.90	383.00	327.30	4,79,040
Dec 2022	366.55	−6.3%	395.90	411.95	325.00	5,89,860
Nov 2022	391.00	+5.3%	374.45	442.80	374.45	7,83,104
Oct 2022	371.15	−8.6%	415.00	415.00	364.80	3,98,437
Sep 2022	406.00	−3.8%	430.05	515.80	396.75	19,23,461
Aug 2022	422.10	−6.9%	461.90	499.80	391.00	11,01,425
Jul 2022	453.35	−1.9%	469.00	545.00	438.00	11,59,904
Jun 2022	462.00	+7.6%	429.35	462.00	335.10	5,36,218
May 2022	429.35	−21.4%	523.10	539.00	397.80	4,62,273
Apr 2022	545.90	−6.6%	595.00	734.00	528.55	12,57,132
Mar 2022	584.30	+127.7%	269.40	584.30	269.40	8,15,003
Feb 2022	256.60	−46.0%	451.50	548.70	232.20	10,44,007
Jan 2022	475.25	−27.8%	690.70	925.45	475.25	6,27,438
Dec 2021	657.85	+206.8%	225.15	657.85	225.15	15,94,310
Nov 2021	214.45	+135.3%	92.30	214.45	91.30	14,89,005
Oct 2021	91.15	+49.9%	61.00	94.55	59.40	8,58,395
Sep 2021	60.80	+12.1%	56.00	63.75	53.00	1,56,674
Aug 2021	54.25	−8.0%	60.95	67.70	47.95	2,54,868
Jul 2021	58.95	−23.2%	79.00	82.30	57.60	4,53,041
Jun 2021	76.75	+98.3%	39.85	76.75	37.80	12,01,166
May 2021	38.70	+21.5%	32.25	41.40	31.35	3,12,200
Apr 2021	31.85	−4.6%	33.00	34.95	30.50	97,789
Mar 2021	33.40	−10.2%	38.00	39.85	30.25	1,63,708
Feb 2021	37.20	+3.0%	36.80	48.65	34.55	2,22,451
Jan 2021	36.10	+38.8%	26.00	41.95	25.70	3,37,927
Dec 2020	26.00	+2.2%	24.60	29.85	24.60	1,65,187
Nov 2020	25.45	+17.8%	21.00	25.90	20.50	1,08,322
Oct 2020	21.60	+1.9%	20.60	22.10	19.80	78,852
Sep 2020	21.20	−0.7%	21.20	23.55	19.75	1,48,474
Aug 2020	21.35	+12.4%	18.90	23.60	17.25	2,05,956
Jul 2020	19.00	−9.5%	21.00	22.05	18.00	1,03,950
Jun 2020	21.00	+50.0%	14.00	23.30	14.00	2,26,011
May 2020	14.00	−13.3%	16.40	16.40	13.55	92,650
Apr 2020	16.15	+24.2%	12.35	18.80	12.35	1,34,727
Mar 2020	13.00	−34.3%	19.80	21.00	11.75	2,14,288
Feb 2020	19.80	−37.4%	31.70	32.20	19.50	3,33,175
Jan 2020	31.65	+2.1%	31.40	38.85	30.60	4,07,268
Dec 2019	31.00	−2.1%	30.95	33.10	30.30	1,05,792
Nov 2019	31.65	−10.5%	35.05	37.00	30.35	1,75,272
Oct 2019	35.35	−1.3%	35.85	44.30	29.30	2,95,962
Sep 2019	35.80	+17.0%	31.65	39.60	29.30	72,084
Aug 2019	30.60	−8.8%	34.90	35.30	28.80	65,143
Jul 2019	33.55	−23.0%	43.00	50.20	33.00	1,60,058
Jun 2019	43.55	−13.4%	50.65	53.00	42.50	79,647
May 2019	50.30	−5.1%	52.50	55.00	46.05	1,40,512
Apr 2019	53.00	+0.3%	53.00	62.85	51.15	5,18,730
Mar 2019	52.85	+12.6%	47.20	60.85	47.20	97,375
Feb 2019	46.95	−16.2%	56.95	57.15	42.00	83,734
Jan 2019	56.05	−30.0%	78.45	88.40	52.10	6,71,086
Dec 2018	80.05	+39.9%	56.75	80.80	52.00	5,82,760
Nov 2018	57.20	+10.7%	53.00	60.75	49.50	4,36,819
Oct 2018	51.65	+11.1%	45.80	57.75	37.60	4,98,400
Sep 2018	46.50	−17.8%	57.75	59.00	45.25	1,36,298
Aug 2018	56.55	−2.2%	57.00	70.50	54.15	6,36,073
Jul 2018	57.85	−1.2%	59.00	67.65	50.65	14,37,234
Jun 2018	58.55	−13.9%	68.55	74.00	53.50	1,52,517
May 2018	68.00	−18.5%	84.95	86.35	67.05	2,91,737
Apr 2018	83.45	+7.2%	78.00	86.90	76.80	3,72,429
Mar 2018	77.85	−4.7%	82.85	90.55	67.50	27,24,298
Feb 2018	81.65	−11.6%	91.50	94.00	78.00	4,01,211
Jan 2018	92.35	−7.6%	100.65	119.75	90.25	14,51,050
Dec 2017	99.90	+18.6%	84.55	104.70	77.40	8,59,791
Nov 2017	84.25	−3.9%	88.85	90.95	76.60	3,81,045
Oct 2017	87.70	−6.9%	97.10	101.75	80.30	6,52,229
Sep 2017	94.20	+24.9%	76.80	99.50	71.50	20,07,666
Aug 2017	75.45	−4.4%	81.00	81.00	64.00	2,29,898
Jul 2017	78.90	+10.8%	71.40	99.90	69.85	11,54,543
Jun 2017	71.20	+9.0%	65.50	73.90	65.50	1,61,825
May 2017	65.35	−11.6%	73.10	73.10	62.55	2,22,550
Apr 2017	73.90	+0.7%	73.40	79.90	68.10	6,22,106
Mar 2017	73.40	+9.1%	67.55	76.45	64.30	5,00,096
Feb 2017	67.30	+0.8%	69.20	72.90	66.25	2,27,196
Jan 2017	66.75	+18.6%	55.65	75.60	55.65	8,88,854
Dec 2016	56.30	+2.4%	55.00	70.80	50.00	4,94,831
Nov 2016	55.00	−10.6%	60.50	68.00	48.00	2,12,944
Oct 2016	61.55	0.0%	61.30	69.40	58.55	1,49,809
Sep 2016	61.55	+11.9%	56.00	71.25	52.50	2,84,942
Aug 2016	55.00	+1.4%	55.80	57.00	48.15	79,670
Jul 2016	54.25	−2.1%	55.25	63.45	52.70	2,43,543
Jun 2016	55.40	+43.5%	37.30	62.30	37.30	3,48,202
May 2016	38.60	−5.7%	40.30	43.85	37.20	58,470
Apr 2016	40.95	+22.4%	37.60	43.90	33.00	27,161
Mar 2016	33.45	−4.4%	35.05	37.30	31.40	26,997
Feb 2016	35.00	−9.1%	40.00	42.80	32.05	22,748
Jan 2016	38.50	−14.3%	44.00	48.95	35.35	53,208
Dec 2015	44.95	+11.7%	40.25	45.70	39.00	53,787
Nov 2015	40.25	+6.1%	37.80	42.00	33.70	41,898
Oct 2015	37.95	+7.4%	34.60	41.00	34.55	69,578
Sep 2015	35.35	−7.8%	37.10	38.40	33.00	32,135
Aug 2015	38.35	−12.2%	44.05	48.00	35.00	34,524
Jul 2015	43.70	+14.2%	39.70	49.40	37.00	1,25,594
Jun 2015	38.25	+3.4%	38.00	40.00	35.00	32,502
May 2015	37.00	−7.7%	41.85	45.00	35.75	28,554
Apr 2015	40.10	+3.5%	45.80	49.00	36.00	71,828
Mar 2015	38.75	−17.6%	46.15	51.00	37.00	66,590
Feb 2015	47.05	−10.8%	52.30	56.95	46.20	39,526
Jan 2015	52.75	+4.6%	49.40	57.90	45.15	49,301
Dec 2014	50.45	−5.8%	54.70	56.10	45.00	64,985
Nov 2014	53.55	−8.3%	59.50	61.05	48.80	71,155
Oct 2014	58.40	+0.2%	56.50	60.80	51.10	54,485
Sep 2014	58.30	+13.0%	52.10	76.10	48.20	6,17,012
Aug 2014	51.60	+2.1%	50.55	66.15	50.55	1,94,628
Jul 2014	50.55	+4.2%	46.30	50.90	43.20	1,02,103
Jun 2014	48.50	+15.1%	43.85	51.55	41.55	80,551
May 2014	42.15	+20.4%	35.50	43.15	31.05	24,134
Apr 2014	35.00	−2.8%	34.55	37.80	33.40	10,113
Mar 2014	36.00	+19.2%	28.75	40.60	28.10	42,062
Feb 2014	30.20	+13.3%	27.00	30.30	26.00	13,977
Jan 2014	26.65	−3.4%	28.95	32.95	26.65	14,313
Dec 2013	27.60	−4.7%	27.55	29.65	26.15	4,388
Nov 2013	28.95	−3.3%	28.00	28.95	27.55	2,339
Oct 2013	29.95	+24.8%	26.40	30.30	24.35	5,066
Sep 2013	24.00	−1.8%	26.85	29.50	23.00	2,325
Aug 2013	24.45	−8.1%	25.30	26.55	22.25	11,665
Jul 2013	26.60	+2.3%	26.00	31.80	25.50	29,955
Jun 2013	26.00	−17.3%	31.25	32.85	24.50	66,533
May 2013	31.45	−8.8%	34.00	36.95	30.00	38,594
Apr 2013	34.50	+6.8%	32.50	38.15	32.20	21,802
Mar 2013	32.30	−19.8%	39.95	40.70	31.20	63,615
Feb 2013	40.25	−8.5%	44.00	45.25	39.25	47,177
Jan 2013	44.00	−9.3%	50.55	52.60	43.25	1,83,014
Dec 2012	48.50	+11.0%	43.50	59.40	42.20	16,86,865
Nov 2012	43.70	−0.2%	43.50	45.90	42.20	47,254
Oct 2012	43.80	−9.8%	49.95	54.30	43.45	1,33,706
Sep 2012	48.55	+5.5%	48.95	50.70	46.25	36,001
Aug 2012	46.00	−3.7%	48.00	52.55	44.20	29,585
Jul 2012	47.75	−7.2%	50.40	57.30	46.00	2,55,907
Jun 2012	51.45	+10.9%	44.00	51.50	44.00	36,209
May 2012	46.40	−6.5%	47.60	50.90	43.30	28,392
Apr 2012	49.60	+8.2%	47.85	54.50	46.35	42,037
Mar 2012	45.85	−16.1%	54.00	56.00	44.90	1,00,074
Feb 2012	54.65	+17.1%	47.90	64.00	46.45	6,34,644
Jan 2012	46.65	+15.9%	40.00	54.00	40.00	40,836
Dec 2011	40.25	−5.4%	42.40	46.00	38.50	47,386
Nov 2011	42.55	−17.9%	51.85	55.00	38.55	91,623
Oct 2011	51.85	+2.3%	48.10	54.00	44.00	52,657
Sep 2011	50.70	−4.2%	52.00	58.40	48.65	39,880
Aug 2011	52.95	−13.2%	61.30	65.75	48.00	67,980
Jul 2011	61.00	−5.6%	66.40	79.20	60.55	6,73,185
Jun 2011	64.65	−25.8%	88.35	90.00	61.20	1,76,404
May 2011	87.10	−0.7%	89.50	91.50	74.15	77,490
Apr 2011	87.70	+20.1%	72.50	94.80	71.70	1,16,629
Mar 2011	73.00	+8.3%	67.50	74.50	62.00	1,07,748
Feb 2011	67.40	−14.0%	78.60	79.00	63.15	67,133
Jan 2011	78.35	−12.3%	90.80	98.50	70.05	2,15,964
Dec 2010	89.30	+4.0%	81.95	112.00	81.95	5,13,113
Nov 2010	85.90	−13.1%	101.75	117.90	80.00	6,81,968
Oct 2010	98.80	−16.1%	120.05	125.00	97.45	3,19,436
Sep 2010	117.75	−16.3%	136.60	144.00	116.20	2,57,666
Aug 2010	140.60	+42.2%	98.85	151.10	97.20	21,45,767
Jul 2010	98.85	+3.1%	95.80	110.50	90.70	7,45,614
Jun 2010	95.85	+44.1%	64.15	97.95	63.50	19,10,664
May 2010	66.50	−16.8%	73.00	85.00	61.00	6,56,232
Apr 2010	79.95	−4.4%	90.00	90.00	76.50	2,14,971
Mar 2010	83.60	+20.2%	71.00	87.00	67.00	2,46,780
Feb 2010	69.55	+8.2%	68.00	75.00	61.15	50,365
Jan 2010	64.25	−4.0%	69.70	75.00	60.00	2,28,354
Dec 2009	66.95	+19.0%	53.50	73.00	50.05	2,14,489
Nov 2009	56.25	+12.5%	46.20	60.30	42.25	69,761
Oct 2009	50.00	−2.0%	51.45	60.65	46.00	37,049
Sep 2009	51.00	+12.2%	43.30	55.20	43.05	39,921
Aug 2009	45.45	+12.5%	42.40	49.00	39.65	5,016
Jul 2009	40.40	+23.9%	34.20	40.40	31.50	3,115
Jun 2009	32.60	−3.1%	35.35	43.00	32.60	5,660
May 2009	33.65	+11.1%	29.00	36.40	27.95	1,692
Apr 2009	30.30	+32.3%	22.00	32.50	22.00	4,259
Mar 2009	22.90	+3.6%	21.00	23.75	18.05	16,184
Feb 2009	22.10	+6.3%	21.45	24.95	20.40	1,024
Jan 2009	20.80	−17.5%	24.50	26.75	20.80	8,118
Dec 2008	25.20	+7.0%	21.65	25.20	20.15	25,055
Nov 2008	23.55	−16.5%	27.00	30.90	23.35	12,120
Oct 2008	28.20	−29.5%	40.15	46.80	22.10	10,469
Sep 2008	40.00	−20.0%	52.00	54.90	40.00	4,225
Aug 2008	50.00	−12.3%	55.00	59.90	47.55	27,693
Jul 2008	57.00	+11.0%	53.75	59.80	42.55	22,480
Jun 2008	51.35	−21.4%	61.30	67.20	50.00	7,049
May 2008	65.30	+2.2%	63.05	71.95	60.00	18,264
Apr 2008	63.90	+12.2%	59.75	74.00	53.00	10,675
Mar 2008	56.95	−27.5%	71.65	81.00	45.00	47,141
Feb 2008	78.55	−11.5%	82.10	89.40	64.05	16,474
Jan 2008	88.80	−11.2%	100.00	119.90	75.00	2,58,785
Dec 2007	100.00	+22.2%	80.10	100.00	80.00	36,706
Nov 2007	81.80	−0.2%	81.00	90.00	70.10	32,125
Oct 2007	82.00	−5.8%	84.35	88.90	78.75	27,093
Sep 2007	87.05	+4.8%	84.00	93.00	81.40	19,919
Aug 2007	83.05	−7.2%	85.50	103.00	76.40	31,134
Jul 2007	89.50	−12.2%	103.50	108.00	85.10	54,873
Jun 2007	101.90	+0.1%	104.90	111.50	82.50	1,43,738
May 2007	101.80	+14.1%	89.25	113.00	87.55	1,42,970
Apr 2007	89.25	−0.3%	90.00	94.60	84.70	31,073
Mar 2007	89.50	−1.3%	90.50	95.50	86.00	67,180
Feb 2007	90.65	−5.0%	95.90	101.75	87.05	45,154
Jan 2007	95.40	–	106.20	106.90	90.10	90,757

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	457.65	457.65	440.00	448.55	446.37	20,695	39.6%
27 Oct 2026	450.00	459.80	439.00	453.10	454.52	22,360	44.9%
26 Oct 2026	459.95	472.95	440.55	453.20	454.44	2,93,462	19.2%
23 Oct 2026	409.35	409.35	383.30	399.00	395.77	9,602	51.9%
22 Oct 2026	406.90	415.45	397.05	409.35	406.41	11,549	58.5%
21 Oct 2026	413.40	418.10	400.20	406.95	408.43	17,153	62.7%
19 Oct 2026	420.30	425.50	412.00	414.50	419.31	6,293	69.7%
16 Oct 2026	415.00	444.00	412.90	420.35	426.28	18,306	50.4%
15 Oct 2026	425.50	425.50	410.50	414.75	417.20	5,029	60.1%
14 Oct 2026	410.50	425.95	410.50	422.15	421.67	11,447	64.1%
13 Oct 2026	410.00	419.80	405.50	415.25	412.34	7,218	62.3%
12 Oct 2026	406.40	420.80	404.05	410.15	411.18	14,282	26.9%
9 Oct 2026	401.00	408.80	400.00	405.40	404.29	9,481	53.5%
8 Oct 2026	423.30	423.95	391.40	395.55	401.87	40,416	64.3%
7 Oct 2026	426.20	430.50	420.05	423.30	423.99	9,378	73.5%
6 Oct 2026	424.10	434.90	423.05	426.20	427.40	5,651	56.6%
5 Oct 2026	421.05	439.80	420.05	423.10	424.87	5,966	49.5%
1 Oct 2026	430.50	433.40	420.30	426.90	427.01	9,400	57.3%
30 Sep 2026	430.00	439.85	430.00	433.50	434.83	7,089	57.1%
29 Sep 2026	429.00	434.45	424.05	428.00	428.33	8,484	69.8%
28 Sep 2026	438.50	438.50	427.95	429.20	431.76	7,416	59.2%
25 Sep 2026	441.95	445.00	430.20	438.50	437.29	17,737	37.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Automotive Stampings and Assemblies bonus and split history

Ex-date	Event	Price factor	What happened
9 Jun 2011	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.